SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:41 | - | 31,205 |
19:46:38 | - | 31,200 |
19:46:30 | - | 31,205 |
19:46:28 | - | 31,200 |
19:46:21 | - | 31,205 |
19:46:05 | - | 31,200 |
19:45:59 | - | 31,195 |
19:45:55 | - | 31,200 |
19:45:45 | - | 31,195 |
19:45:44 | - | 31,185 |
19:45:41 | - | 31,190 |
19:45:35 | - | 31,180 |
19:45:28 | - | 31,185 |
19:45:26 | - | 31,180 |
19:45:23 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:17 | - | 31,205 |
19:45:11 | - | 31,200 |
19:44:56 | - | 31,195 |
19:44:53 | - | 31,190 |
19:44:49 | - | 31,185 |
19:44:40 | - | 31,180 |
19:44:37 | - | 31,175 |
19:44:34 | - | 31,175 |
19:44:29 | - | 31,170 |
19:44:21 | - | 31,170 |
19:44:13 | - | 31,170 |
19:44:10 | - | 31,170 |
19:44:08 | - | 31,180 |
19:44:06 | - | 31,175 |
19:43:58 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:50 | - | 31,180 |
19:43:48 | - | 31,180 |
19:43:45 | - | 31,175 |
19:43:42 | - | 31,185 |
19:43:39 | - | 31,180 |
19:43:12 | - | 31,185 |
19:43:09 | - | 31,190 |
19:43:05 | - | 31,185 |
19:43:00 | - | 31,190 |
19:42:43 | - | 31,195 |
19:42:39 | - | 31,200 |
19:42:38 | - | 31,205 |
19:42:38 | - | 31,210 |
19:42:37 | - | 31,205 |
19:42:36 | - | 31,210 |