SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:41 | - | 30,850 |
19:55:39 | - | 30,845 |
19:55:37 | - | 30,850 |
19:55:36 | - | 30,845 |
19:55:30 | - | 30,845 |
19:55:29 | - | 30,855 |
19:55:27 | - | 30,850 |
19:55:26 | - | 30,855 |
19:55:21 | - | 30,855 |
19:55:20 | - | 30,855 |
19:55:20 | - | 30,855 |
19:55:19 | - | 30,855 |
19:55:16 | - | 30,860 |
19:55:14 | - | 30,850 |
19:54:22 | - | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:20 | - | 30,850 |
19:54:16 | - | 30,855 |
19:54:16 | - | 30,850 |
19:54:02 | - | 30,835 |
19:53:46 | - | 30,830 |
19:53:36 | - | 30,825 |
19:53:33 | - | 30,825 |
19:53:28 | - | 30,820 |
19:53:24 | - | 30,825 |
19:52:52 | - | 30,820 |
19:52:49 | - | 30,825 |
19:52:40 | - | 30,820 |
19:52:38 | - | 30,825 |
19:52:29 | - | 30,820 |
19:52:26 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:21 | - | 30,825 |
19:52:18 | - | 30,820 |
19:52:16 | - | 30,820 |
19:52:15 | - | 30,820 |
19:52:14 | - | 30,825 |
19:51:59 | - | 30,815 |
19:51:57 | - | 30,815 |
19:51:50 | - | 30,815 |
19:51:49 | - | 30,820 |
19:51:46 | - | 30,815 |
19:51:46 | - | 30,815 |
19:51:45 | - | 30,820 |
19:51:43 | - | 30,810 |
19:51:41 | - | 30,815 |
19:51:38 | - | 30,810 |