SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:20 | - | 29,830 |
06.06.25 20:04:14 | - | 29,825 |
06.06.25 20:04:12 | - | 29,825 |
06.06.25 20:04:08 | - | 29,830 |
06.06.25 20:04:03 | - | 29,835 |
06.06.25 20:04:00 | - | 29,830 |
06.06.25 20:03:25 | - | 29,835 |
06.06.25 20:03:19 | - | 29,830 |
06.06.25 20:03:16 | - | 29,835 |
06.06.25 20:03:06 | - | 29,840 |
06.06.25 20:03:04 | - | 29,835 |
06.06.25 20:03:02 | - | 29,840 |
06.06.25 20:02:40 | - | 29,835 |
06.06.25 20:02:37 | - | 29,830 |
06.06.25 20:02:25 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:08 | - | 29,840 |
06.06.25 20:02:04 | - | 29,835 |
06.06.25 20:02:02 | - | 29,840 |
06.06.25 20:01:50 | - | 29,835 |
06.06.25 20:01:44 | - | 29,835 |
06.06.25 20:01:41 | - | 29,830 |
06.06.25 20:01:40 | - | 29,835 |
06.06.25 20:01:39 | - | 29,835 |
06.06.25 20:01:39 | - | 29,835 |
06.06.25 20:01:38 | - | 29,825 |
06.06.25 20:01:38 | - | 29,825 |
06.06.25 20:01:37 | - | 29,825 |
06.06.25 20:01:33 | - | 29,825 |
06.06.25 20:01:28 | - | 29,825 |
06.06.25 20:01:27 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:23 | - | 29,825 |
06.06.25 20:01:21 | - | 29,830 |
06.06.25 20:01:11 | - | 29,825 |
06.06.25 20:01:06 | - | 29,830 |
06.06.25 20:01:00 | - | 29,825 |
06.06.25 20:00:57 | - | 29,825 |
06.06.25 20:00:54 | - | 29,820 |
06.06.25 20:00:48 | - | 29,825 |
06.06.25 20:00:47 | - | 29,835 |
06.06.25 20:00:46 | - | 29,830 |
06.06.25 20:00:43 | - | 29,835 |
06.06.25 20:00:34 | - | 29,830 |
06.06.25 20:00:31 | - | 29,830 |
06.06.25 20:00:27 | - | 29,825 |
06.06.25 20:00:27 | - | 29,830 |