SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:08 | - | 30,770 |
17:51:06 | - | 30,760 |
17:51:04 | - | 30,765 |
17:51:01 | - | 30,760 |
17:50:59 | - | 30,770 |
17:50:55 | - | 30,765 |
17:50:51 | - | 30,760 |
17:50:40 | - | 30,755 |
17:50:38 | - | 30,755 |
17:50:33 | - | 30,750 |
17:50:30 | - | 30,745 |
17:50:28 | - | 30,755 |
17:50:22 | - | 30,750 |
17:50:19 | - | 30,755 |
17:50:16 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:14 | - | 30,740 |
17:50:12 | - | 30,755 |
17:50:10 | - | 30,760 |
17:50:07 | - | 30,750 |
17:49:56 | - | 30,745 |
17:49:44 | - | 30,740 |
17:49:42 | - | 30,745 |
17:49:39 | - | 30,750 |
17:49:29 | - | 30,755 |
17:49:28 | - | 30,760 |
17:49:27 | - | 30,750 |
17:49:20 | - | 30,755 |
17:49:15 | - | 30,750 |
17:49:12 | - | 30,755 |
17:49:06 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | - | 30,770 |
17:49:00 | - | 30,760 |
17:48:59 | - | 30,770 |
17:48:58 | - | 30,760 |
17:48:50 | - | 30,765 |
17:48:41 | - | 30,760 |
17:48:38 | - | 30,765 |
17:48:30 | - | 30,760 |
17:48:27 | - | 30,765 |
17:48:24 | - | 30,760 |
17:48:20 | - | 30,755 |
17:48:13 | - | 30,760 |
17:48:11 | - | 30,770 |
17:48:04 | - | 30,770 |
17:47:59 | - | 30,770 |