SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:36 | - | 30,850 |
12.06.25 20:02:35 | - | 30,855 |
12.06.25 20:02:31 | - | 30,860 |
12.06.25 20:02:22 | - | 30,865 |
12.06.25 20:02:21 | - | 30,860 |
12.06.25 20:02:20 | - | 30,865 |
12.06.25 20:02:19 | - | 30,860 |
12.06.25 20:02:03 | - | 30,865 |
12.06.25 20:02:01 | - | 30,860 |
12.06.25 20:01:49 | - | 30,855 |
12.06.25 20:01:36 | - | 30,855 |
12.06.25 20:01:33 | - | 30,860 |
12.06.25 20:01:30 | - | 30,855 |
12.06.25 20:01:27 | - | 30,855 |
12.06.25 20:01:27 | - | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:01:16 | - | 30,860 |
12.06.25 20:01:14 | - | 30,855 |
12.06.25 20:01:12 | - | 30,860 |
12.06.25 20:01:11 | - | 30,855 |
12.06.25 20:01:10 | - | 30,850 |
12.06.25 20:01:07 | - | 30,855 |
12.06.25 20:01:06 | - | 30,860 |
12.06.25 20:00:57 | - | 30,855 |
12.06.25 20:00:57 | - | 30,850 |
12.06.25 20:00:50 | - | 30,855 |
12.06.25 20:00:49 | - | 30,850 |
12.06.25 20:00:46 | - | 30,855 |
12.06.25 20:00:45 | - | 30,860 |
12.06.25 20:00:40 | - | 30,855 |
12.06.25 20:00:39 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:37 | - | 30,855 |
12.06.25 20:00:31 | - | 30,860 |
12.06.25 20:00:30 | - | 30,855 |
12.06.25 20:00:25 | - | 30,860 |
12.06.25 20:00:20 | - | 30,855 |
12.06.25 20:00:20 | - | 30,850 |
12.06.25 20:00:17 | - | 30,855 |
12.06.25 20:00:16 | - | 30,850 |
12.06.25 20:00:12 | - | 30,855 |
12.06.25 20:00:05 | - | 30,850 |
12.06.25 20:00:00 | - | 30,855 |
12.06.25 19:59:58 | - | 30,850 |
12.06.25 19:59:49 | - | 30,845 |
12.06.25 19:59:33 | - | 30,840 |
12.06.25 19:59:28 | - | 30,845 |