SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:42 | - | 30,740 |
17:55:40 | - | 30,735 |
17:55:36 | - | 30,740 |
17:55:34 | - | 30,745 |
17:55:32 | - | 30,740 |
17:55:27 | - | 30,735 |
17:55:24 | - | 30,730 |
17:55:22 | - | 30,740 |
17:55:20 | - | 30,745 |
17:55:16 | - | 30,740 |
17:55:10 | - | 30,740 |
17:55:07 | - | 30,745 |
17:54:52 | - | 30,750 |
17:54:49 | - | 30,745 |
17:54:46 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:44 | - | 30,745 |
17:54:40 | - | 30,750 |
17:54:35 | - | 30,740 |
17:54:32 | - | 30,745 |
17:54:29 | - | 30,750 |
17:54:27 | - | 30,750 |
17:54:24 | - | 30,750 |
17:54:22 | - | 30,760 |
17:54:19 | - | 30,765 |
17:54:17 | - | 30,770 |
17:54:13 | - | 30,765 |
17:54:11 | - | 30,760 |
17:54:08 | - | 30,765 |
17:54:04 | - | 30,765 |
17:54:02 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:59 | - | 30,765 |
17:53:56 | - | 30,760 |
17:53:54 | - | 30,755 |
17:53:51 | - | 30,760 |
17:53:48 | - | 30,760 |
17:53:44 | - | 30,760 |
17:53:36 | - | 30,765 |
17:53:32 | - | 30,770 |
17:53:19 | - | 30,775 |
17:53:16 | - | 30,775 |
17:53:03 | - | 30,775 |
17:52:58 | - | 30,770 |
17:52:54 | - | 30,775 |
17:52:50 | - | 30,780 |
17:52:45 | - | 30,775 |