SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:26 | - | 30,845 |
19:59:17 | - | 30,845 |
19:59:14 | - | 30,850 |
19:59:06 | - | 30,845 |
19:59:06 | - | 30,845 |
19:59:02 | - | 30,845 |
19:58:59 | - | 30,850 |
19:58:49 | - | 30,845 |
19:58:46 | - | 30,840 |
19:58:26 | - | 30,840 |
19:58:23 | - | 30,845 |
19:57:50 | - | 30,840 |
19:57:47 | - | 30,835 |
19:57:38 | - | 30,835 |
19:57:36 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:34 | - | 30,835 |
19:57:26 | - | 30,835 |
19:57:22 | - | 30,835 |
19:57:19 | - | 30,830 |
19:57:16 | - | 30,835 |
19:57:06 | - | 30,835 |
19:57:00 | - | 30,835 |
19:56:55 | - | 30,835 |
19:56:54 | - | 30,835 |
19:56:54 | - | 30,835 |
19:56:53 | - | 30,835 |
19:56:53 | - | 30,835 |
19:56:52 | - | 30,835 |
19:56:51 | - | 30,835 |
19:56:51 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:50 | - | 30,835 |
19:56:50 | - | 30,840 |
19:56:49 | - | 30,835 |
19:56:49 | - | 30,840 |
19:56:49 | - | 30,835 |
19:56:48 | - | 30,835 |
19:56:48 | - | 30,835 |
19:56:47 | - | 30,835 |
19:56:47 | - | 30,835 |
19:56:46 | - | 30,835 |
19:56:45 | - | 30,840 |
19:56:32 | - | 30,850 |
19:56:31 | - | 30,845 |
19:56:06 | - | 30,850 |
19:56:01 | - | 30,845 |