Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELL PLC

WKN A3C99G | ISIN GB00BP6MXD84 | Aktie

Factsheet

13.06.25 21:20:36 RT

Bid: 31,395 EUR Size: 500 | Ask: 31,420 EUR Size: 500

31,395 EUR +1,92 % (+0,590)

Zeit	Vol. Stk.	Kurs
20:05:49	-	31,245
20:05:47	-	31,240
20:05:37	-	31,245
20:05:36	-	31,240
20:05:30	-	31,245
20:05:21	-	31,245
20:05:18	-	31,240
20:05:17	-	31,245
20:05:16	-	31,245
20:05:13	-	31,240
20:05:07	-	31,245
20:05:05	-	31,240
20:05:03	-	31,240
20:05:01	-	31,235
20:04:57	-	31,230

Zeit	Vol. Stk.	Kurs
20:04:56	-	31,235
20:04:55	-	31,225
20:04:50	-	31,230
20:04:45	-	31,225
20:04:42	-	31,230
20:04:41	-	31,225
20:04:41	-	31,230
20:04:40	-	31,235
20:04:37	-	31,225
20:04:32	-	31,220
20:04:30	-	31,215
20:04:28	-	31,215
20:04:26	-	31,215
20:04:22	-	31,210
20:04:14	-	31,210

Zeit	Vol. Stk.	Kurs
20:04:13	-	31,220
20:04:08	-	31,225
20:04:03	-	31,230
20:03:59	-	31,240
20:03:56	-	31,235
20:03:56	-	31,240
20:03:51	-	31,235
20:03:49	-	31,230
20:03:48	-	31,230
20:03:47	-	31,220
20:03:46	-	31,230
20:03:44	-	31,225
20:03:43	-	31,230
20:03:42	-	31,220
20:03:35	-	31,215

20
21
22
23
24
25
26
27
28