SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:05 | - | 29,825 |
06.06.25 20:09:04 | - | 29,820 |
06.06.25 20:08:32 | - | 29,825 |
06.06.25 20:08:29 | - | 29,830 |
06.06.25 20:08:18 | - | 29,825 |
06.06.25 20:08:13 | - | 29,820 |
06.06.25 20:08:11 | - | 29,825 |
06.06.25 20:07:42 | - | 29,820 |
06.06.25 20:07:39 | - | 29,825 |
06.06.25 20:07:32 | - | 29,820 |
06.06.25 20:07:29 | - | 29,825 |
06.06.25 20:07:16 | - | 29,820 |
06.06.25 20:07:09 | - | 29,825 |
06.06.25 20:06:56 | - | 29,820 |
06.06.25 20:06:53 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:48 | - | 29,830 |
06.06.25 20:06:46 | - | 29,825 |
06.06.25 20:06:39 | - | 29,830 |
06.06.25 20:06:36 | - | 29,825 |
06.06.25 20:06:30 | - | 29,825 |
06.06.25 20:06:27 | - | 29,820 |
06.06.25 20:06:20 | - | 29,825 |
06.06.25 20:06:17 | - | 29,830 |
06.06.25 20:06:15 | - | 29,825 |
06.06.25 20:06:12 | - | 29,830 |
06.06.25 20:06:09 | - | 29,825 |
06.06.25 20:06:06 | - | 29,830 |
06.06.25 20:05:57 | - | 29,835 |
06.06.25 20:05:53 | - | 29,840 |
06.06.25 20:05:51 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:24 | - | 29,840 |
06.06.25 20:05:07 | - | 29,835 |
06.06.25 20:04:59 | - | 29,835 |
06.06.25 20:04:55 | - | 29,830 |
06.06.25 20:04:51 | - | 29,835 |
06.06.25 20:04:41 | - | 29,830 |
06.06.25 20:04:41 | - | 29,830 |
06.06.25 20:04:40 | - | 29,825 |
06.06.25 20:04:39 | - | 29,820 |
06.06.25 20:04:33 | - | 29,825 |
06.06.25 20:04:31 | - | 29,820 |
06.06.25 20:04:29 | - | 29,820 |
06.06.25 20:04:29 | - | 29,815 |
06.06.25 20:04:28 | - | 29,820 |
06.06.25 20:04:25 | - | 29,825 |