SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:01:43 | 500 | 30,00 |
04.06.25 12:00:50 | 1 | 30,00 |
04.06.25 12:00:39 | 1 | 29,99 |
04.06.25 12:00:26 | 200 | 29,99 |
04.06.25 11:56:53 | 500 | 30,01 |
04.06.25 11:55:25 | 3,38 Tsd. | 30,00 |
04.06.25 11:55:07 | 4 | 30,00 |
04.06.25 11:52:59 | 100 | 29,99 |
04.06.25 11:52:41 | 2 | 30,00 |
04.06.25 11:50:33 | 100 | 29,98 |
04.06.25 11:50:01 | 1,65 Tsd. | 30,00 |
04.06.25 11:49:58 | 3,00 Tsd. | 30,00 |
04.06.25 11:49:39 | 124 | 29,97 |
04.06.25 11:48:17 | 200 | 29,96 |
04.06.25 11:47:15 | 20 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:47:05 | 1 | 29,96 |
04.06.25 11:45:13 | 287 | 29,96 |
04.06.25 11:42:53 | 1 | 29,94 |
04.06.25 11:37:42 | 40 | 29,97 |
04.06.25 11:37:20 | 11,00 Tsd. | 29,95 |
04.06.25 11:36:36 | 3,00 Tsd. | 29,95 |
04.06.25 11:35:58 | 4 | 29,95 |
04.06.25 11:35:36 | 3,00 Tsd. | 29,95 |
04.06.25 11:35:32 | 3,00 Tsd. | 29,95 |
04.06.25 11:34:16 | 10 | 29,95 |
04.06.25 11:32:11 | 100 | 29,94 |
04.06.25 11:30:19 | 20 | 29,92 |
04.06.25 11:24:43 | 461 | 29,91 |
04.06.25 11:23:28 | 500 | 29,91 |
04.06.25 11:20:10 | 34 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:19:06 | 40 | 29,90 |
04.06.25 11:17:58 | 340 | 29,91 |
04.06.25 11:11:22 | 50 | 29,87 |
04.06.25 11:10:24 | 49 | 29,87 |
04.06.25 11:09:22 | 195 | 29,87 |
04.06.25 11:08:26 | 500 | 29,86 |
04.06.25 11:08:04 | 2 | 29,86 |
04.06.25 11:02:27 | 35 | 29,85 |
04.06.25 10:59:45 | 300 | 29,85 |
04.06.25 10:54:53 | 100 | 29,85 |
04.06.25 10:53:44 | 1 | 29,84 |
04.06.25 10:49:19 | 60 | 29,83 |
04.06.25 10:44:38 | 60 | 29,87 |
04.06.25 10:37:39 | 2 | 29,88 |
04.06.25 10:37:14 | 600 | 29,88 |