SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:08 | 24 | 31,37 |
10:14:11 | 175 | 31,37 |
10:13:28 | 1,00 Tsd. | 31,38 |
10:11:58 | 25 | 31,35 |
10:11:34 | 64 | 31,36 |
10:10:27 | 9 | 31,37 |
10:05:48 | 2,00 Tsd. | 31,33 |
10:04:02 | 150 | 31,34 |
10:03:39 | 1,00 Tsd. | 31,30 |
10:02:53 | 3,00 Tsd. | 31,30 |
10:01:28 | 100 | 31,29 |
10:00:09 | 4 | 31,29 |
09:59:56 | 50 | 31,29 |
09:58:10 | 74 | 31,30 |
09:58:03 | 1 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:06 | 250 | 31,31 |
09:55:42 | 20 | 31,39 |
09:55:29 | 7 | 31,39 |
09:55:14 | 1,28 Tsd. | 31,39 |
09:54:58 | 300 | 31,40 |
09:54:40 | 48 | 31,40 |
09:54:32 | 100 | 31,41 |
09:53:14 | 80 | 31,39 |
09:53:13 | 20 | 31,40 |
09:52:44 | 18 | 31,39 |
09:51:32 | 33 | 31,39 |
09:49:15 | 30 | 31,36 |
09:48:48 | 2 | 31,36 |
09:48:05 | 621 | 31,36 |
09:47:56 | 150 | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:47 | 290 | 31,35 |
09:47:05 | 12 | 31,36 |
09:47:02 | 20 | 31,36 |
09:46:32 | 300 | 31,38 |
09:46:14 | 165 | 31,39 |
09:44:23 | 35 | 31,41 |
09:44:04 | 16 | 31,43 |
09:42:25 | 1 | 31,45 |
09:42:18 | 200 | 31,45 |
09:41:19 | 159 | 31,44 |
09:41:11 | 300 | 31,40 |
09:40:04 | 3,00 Tsd. | 31,40 |
09:38:55 | 20 | 31,39 |
09:36:52 | 100 | 31,34 |
09:36:00 | 319 | 31,33 |