SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:57:49 | 200 | 29,46 |
04.06.25 17:57:47 | 200 | 29,46 |
04.06.25 17:56:26 | 100 | 29,51 |
04.06.25 17:56:24 | 136 | 29,54 |
04.06.25 17:55:27 | 200 | 29,54 |
04.06.25 17:53:57 | 50 | 29,47 |
04.06.25 17:52:43 | 173 | 29,52 |
04.06.25 17:49:35 | 300 | 29,52 |
04.06.25 17:48:13 | 173 | 29,52 |
04.06.25 17:48:11 | 173 | 29,52 |
04.06.25 17:44:55 | 100 | 29,54 |
04.06.25 17:44:31 | 173 | 29,55 |
04.06.25 17:44:30 | 173 | 29,55 |
04.06.25 17:39:07 | 40 | 29,65 |
04.06.25 17:35:26 | 35 | 29,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:47 | 41 | 29,59 |
04.06.25 17:28:17 | 430 | 29,59 |
04.06.25 17:21:21 | 300 | 29,57 |
04.06.25 17:20:01 | 200 | 29,60 |
04.06.25 17:17:34 | 102 | 29,68 |
04.06.25 17:17:12 | 107 | 29,82 |
04.06.25 17:15:22 | 30 | 29,81 |
04.06.25 17:11:18 | 35 | 29,83 |
04.06.25 17:07:36 | 267 | 29,82 |
04.06.25 17:05:41 | 875 | 29,78 |
04.06.25 17:05:22 | 20 | 29,79 |
04.06.25 17:05:07 | 127 | 29,79 |
04.06.25 17:03:20 | 88 | 29,78 |
04.06.25 17:02:57 | 59 | 29,79 |
04.06.25 17:02:51 | 500 | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:10 | 300 | 29,77 |
04.06.25 16:58:46 | 33 | 29,78 |
04.06.25 16:58:42 | 255 | 29,78 |
04.06.25 16:54:27 | 64 | 29,81 |
04.06.25 16:51:48 | 15 | 29,79 |
04.06.25 16:49:52 | 1,20 Tsd. | 29,80 |
04.06.25 16:49:00 | 15 | 29,83 |
04.06.25 16:46:40 | 36 | 29,83 |
04.06.25 16:45:55 | 34 | 29,84 |
04.06.25 16:44:57 | 20 | 29,84 |
04.06.25 16:42:15 | 20 | 29,83 |
04.06.25 16:39:38 | 350 | 29,83 |
04.06.25 16:36:44 | 350 | 29,86 |
04.06.25 16:35:33 | 68 | 29,88 |
04.06.25 16:35:22 | 138 | 29,88 |