SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:13 | 200 | 30,85 |
10.06.25 18:37:09 | 200 | 30,79 |
10.06.25 18:36:57 | 1 | 30,80 |
10.06.25 18:31:57 | 32 | 30,79 |
10.06.25 18:28:59 | 10 | 30,80 |
10.06.25 18:27:12 | 6 | 30,80 |
10.06.25 18:25:03 | 40 | 30,81 |
10.06.25 18:20:20 | 3,00 Tsd. | 30,76 |
10.06.25 18:13:17 | 3 | 30,77 |
10.06.25 18:12:48 | 200 | 30,68 |
10.06.25 18:12:48 | 20 | 30,77 |
10.06.25 18:11:41 | 128 | 30,71 |
10.06.25 18:11:31 | 200 | 30,71 |
10.06.25 18:05:12 | 187 | 30,71 |
10.06.25 18:05:12 | 200 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:38 | 200 | 30,71 |
10.06.25 18:03:39 | 1 | 30,78 |
10.06.25 17:56:06 | 400 | 30,75 |
10.06.25 17:51:06 | 50 | 30,76 |
10.06.25 17:50:01 | 1 | 30,81 |
10.06.25 17:49:24 | 1 | 30,83 |
10.06.25 17:48:43 | 1 | 30,76 |
10.06.25 17:46:40 | 50 | 30,81 |
10.06.25 17:46:00 | 200 | 30,79 |
10.06.25 17:44:00 | 200 | 30,68 |
10.06.25 17:43:18 | 124 | 30,71 |
10.06.25 17:43:17 | 199 | 30,71 |
10.06.25 17:43:17 | 200 | 30,71 |
10.06.25 17:43:11 | 201 | 30,71 |
10.06.25 17:41:51 | 200 | 30,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:45 | 100 | 30,74 |
10.06.25 17:40:57 | 150 | 30,74 |
10.06.25 17:38:31 | 73 | 30,77 |
10.06.25 17:35:46 | 100 | 30,78 |
10.06.25 17:35:34 | 2 | 30,85 |
10.06.25 17:26:49 | 50 | 30,84 |
10.06.25 17:23:55 | 200 | 30,84 |
10.06.25 17:20:58 | 67 | 30,83 |
10.06.25 17:15:55 | 200 | 30,83 |
10.06.25 17:15:28 | 24 | 30,82 |
10.06.25 17:13:57 | 1 | 30,80 |
10.06.25 17:13:35 | 112 | 30,80 |
10.06.25 17:12:19 | 161 | 30,82 |
10.06.25 17:10:42 | 79 | 30,79 |
10.06.25 17:08:06 | 200 | 30,79 |