SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:55 | 30 | 29,78 |
06.06.25 14:31:00 | 100 | 29,76 |
06.06.25 14:30:05 | 1 | 29,73 |
06.06.25 14:29:15 | 1 | 29,73 |
06.06.25 14:28:18 | 11 | 29,72 |
06.06.25 14:24:52 | 75 | 29,73 |
06.06.25 14:20:11 | 1,01 Tsd. | 29,72 |
06.06.25 14:19:29 | 60 | 29,72 |
06.06.25 14:13:33 | 3 | 29,72 |
06.06.25 14:08:21 | 63 | 29,71 |
06.06.25 14:06:50 | 51 | 29,71 |
06.06.25 14:05:44 | 20 | 29,71 |
06.06.25 13:59:36 | 2 | 29,72 |
06.06.25 13:57:03 | 10 | 29,71 |
06.06.25 13:50:27 | 3 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:18 | 343 | 29,70 |
06.06.25 13:44:45 | 37 | 29,71 |
06.06.25 13:44:37 | 1,00 Tsd. | 29,71 |
06.06.25 13:42:16 | 10 | 29,70 |
06.06.25 13:41:53 | 160 | 29,71 |
06.06.25 13:34:45 | 10 | 29,71 |
06.06.25 13:23:53 | 2,50 Tsd. | 29,71 |
06.06.25 13:16:25 | 2 | 29,72 |
06.06.25 13:10:09 | 185 | 29,72 |
06.06.25 13:00:08 | 40 | 29,73 |
06.06.25 12:56:53 | 35 | 29,72 |
06.06.25 12:53:02 | 4 | 29,70 |
06.06.25 12:52:41 | 18 | 29,70 |
06.06.25 12:52:07 | 34 | 29,70 |
06.06.25 12:48:54 | 100 | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:14 | 50 | 29,70 |
06.06.25 12:39:00 | 100 | 29,71 |
06.06.25 12:38:17 | 500 | 29,71 |
06.06.25 12:37:56 | 24 | 29,71 |
06.06.25 12:36:39 | 650 | 29,72 |
06.06.25 12:30:17 | 200 | 29,70 |
06.06.25 12:19:34 | 3 | 29,70 |
06.06.25 12:19:01 | 3 | 29,70 |
06.06.25 12:09:00 | 50 | 29,70 |
06.06.25 11:56:20 | 300 | 29,71 |
06.06.25 11:55:06 | 10 | 29,70 |
06.06.25 11:53:53 | 100 | 29,70 |
06.06.25 11:49:13 | 2 | 29,70 |
06.06.25 11:46:43 | 504 | 29,70 |
06.06.25 11:45:01 | 20 | 29,69 |