SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:13 | 1 | 31,38 |
09:33:00 | 80 | 31,37 |
09:32:34 | 33 | 31,36 |
09:30:54 | 100 | 31,41 |
09:28:54 | 37 | 31,41 |
09:28:35 | 200 | 31,40 |
09:27:46 | 70 | 31,39 |
09:26:21 | 1,00 Tsd. | 31,35 |
09:25:27 | 500 | 31,36 |
09:25:10 | 45 | 31,37 |
09:23:27 | 150 | 31,37 |
09:23:12 | 690 | 31,39 |
09:23:08 | 100 | 31,41 |
09:22:41 | 33 | 31,44 |
09:20:44 | 200 | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:39 | 12 | 31,46 |
09:19:56 | 2 | 31,45 |
09:19:55 | 156 | 31,42 |
09:19:23 | 2 | 31,49 |
09:18:53 | 400 | 31,45 |
09:18:32 | 200 | 31,44 |
09:18:13 | 100 | 31,44 |
09:15:12 | 2 | 31,46 |
09:14:54 | 30 | 31,50 |
09:14:43 | 30 | 31,50 |
09:14:34 | 80 | 31,48 |
09:12:56 | 1,90 Tsd. | 31,48 |
09:12:39 | 40 | 31,50 |
09:12:33 | 20 | 31,47 |
09:12:26 | 50 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | 60 | 31,45 |
09:11:42 | 16 | 31,46 |
09:10:46 | 100 | 31,46 |
09:08:12 | 11 | 31,50 |
09:08:03 | 50 | 31,53 |
09:07:10 | 200 | 31,61 |
09:07:03 | 50 | 31,61 |
09:06:45 | 150 | 31,56 |
09:05:25 | 75 | 31,50 |
09:05:25 | 70 | 31,48 |
09:04:27 | 1,00 Tsd. | 31,69 |
09:04:25 | 40 | 31,72 |
09:03:53 | 150 | 31,75 |
09:03:11 | 5 | 31,83 |
09:03:02 | 22 | 31,85 |