SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:03:49 | 260 | 30,51 |
10.06.25 14:03:20 | 2,41 Tsd. | 30,50 |
10.06.25 14:03:18 | 5 | 30,49 |
10.06.25 14:02:02 | 35 | 30,49 |
10.06.25 14:02:02 | 1,00 Tsd. | 30,47 |
10.06.25 13:57:48 | 130 | 30,44 |
10.06.25 13:56:28 | 2 | 30,43 |
10.06.25 13:55:34 | 50 | 30,43 |
10.06.25 13:54:54 | 2,00 Tsd. | 30,43 |
10.06.25 13:54:21 | 115 | 30,43 |
10.06.25 13:53:59 | 5 | 30,44 |
10.06.25 13:53:23 | 50 | 30,44 |
10.06.25 13:52:52 | 100 | 30,43 |
10.06.25 13:49:09 | 100 | 30,42 |
10.06.25 13:48:36 | 500 | 30,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:23 | 49 | 30,42 |
10.06.25 13:44:17 | 1,00 Tsd. | 30,42 |
10.06.25 13:42:55 | 200 | 30,43 |
10.06.25 13:41:29 | 73 | 30,43 |
10.06.25 13:38:10 | 400 | 30,42 |
10.06.25 13:37:26 | 300 | 30,43 |
10.06.25 13:33:52 | 200 | 30,42 |
10.06.25 13:32:06 | 292 | 30,42 |
10.06.25 13:31:23 | 300 | 30,40 |
10.06.25 13:31:12 | 682 | 30,40 |
10.06.25 13:30:51 | 380 | 30,40 |
10.06.25 13:26:20 | 191 | 30,38 |
10.06.25 13:17:06 | 206 | 30,36 |
10.06.25 13:16:33 | 74 | 30,37 |
10.06.25 13:15:52 | 1,00 Tsd. | 30,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:55 | 80 | 30,36 |
10.06.25 13:11:05 | 60 | 30,36 |
10.06.25 13:09:45 | 300 | 30,37 |
10.06.25 13:09:33 | 5 | 30,36 |
10.06.25 13:09:21 | 300 | 30,36 |
10.06.25 13:03:38 | 2 | 30,39 |
10.06.25 13:00:05 | 500 | 30,38 |
10.06.25 12:58:46 | 60 | 30,38 |
10.06.25 12:54:57 | 34 | 30,37 |
10.06.25 12:53:46 | 349 | 30,37 |
10.06.25 12:53:23 | 30 | 30,37 |
10.06.25 12:49:54 | 30 | 30,40 |
10.06.25 12:47:26 | 20 | 30,38 |
10.06.25 12:46:49 | 99 | 30,35 |
10.06.25 12:46:18 | 62 | 30,35 |