SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:12 | 682 | 30,40 |
10.06.25 13:30:51 | 380 | 30,40 |
10.06.25 13:26:20 | 191 | 30,38 |
10.06.25 13:17:06 | 206 | 30,36 |
10.06.25 13:16:33 | 74 | 30,37 |
10.06.25 13:15:52 | 1,00 Tsd. | 30,36 |
10.06.25 13:14:55 | 80 | 30,36 |
10.06.25 13:11:05 | 60 | 30,36 |
10.06.25 13:09:45 | 300 | 30,37 |
10.06.25 13:09:33 | 5 | 30,36 |
10.06.25 13:09:21 | 300 | 30,36 |
10.06.25 13:03:38 | 2 | 30,39 |
10.06.25 13:00:05 | 500 | 30,38 |
10.06.25 12:58:46 | 60 | 30,38 |
10.06.25 12:54:57 | 34 | 30,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:53:46 | 349 | 30,37 |
10.06.25 12:53:23 | 30 | 30,37 |
10.06.25 12:49:54 | 30 | 30,40 |
10.06.25 12:47:26 | 20 | 30,38 |
10.06.25 12:46:49 | 99 | 30,35 |
10.06.25 12:46:18 | 62 | 30,35 |
10.06.25 12:45:08 | 1 | 30,36 |
10.06.25 12:44:30 | 1 | 30,37 |
10.06.25 12:44:14 | 100 | 30,37 |
10.06.25 12:43:32 | 19 | 30,36 |
10.06.25 12:42:01 | 2,00 Tsd. | 30,37 |
10.06.25 12:39:53 | 175 | 30,36 |
10.06.25 12:34:26 | 1,50 Tsd. | 30,35 |
10.06.25 12:32:36 | 9 | 30,35 |
10.06.25 12:32:27 | 20 | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:39 | 660 | 30,34 |
10.06.25 12:27:08 | 100 | 30,34 |
10.06.25 12:20:56 | 100 | 30,35 |
10.06.25 12:19:09 | 200 | 30,34 |
10.06.25 12:15:06 | 90 | 30,33 |
10.06.25 12:08:50 | 33 | 30,33 |
10.06.25 12:01:58 | 1,00 Tsd. | 30,33 |
10.06.25 11:57:13 | 71 | 30,31 |
10.06.25 11:54:40 | 170 | 30,32 |
10.06.25 11:54:38 | 3 | 30,32 |
10.06.25 11:51:43 | 16 | 30,32 |
10.06.25 11:51:33 | 1,50 Tsd. | 30,31 |
10.06.25 11:44:05 | 50 | 30,33 |
10.06.25 11:41:03 | 300 | 30,33 |
10.06.25 11:40:54 | 8 | 30,33 |