SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:58 | 500 | 30,35 |
10.06.25 10:01:38 | 300 | 30,35 |
10.06.25 09:59:10 | 800 | 30,34 |
10.06.25 09:58:25 | 33 | 30,34 |
10.06.25 09:57:58 | 45 | 30,33 |
10.06.25 09:54:55 | 77 | 30,32 |
10.06.25 09:54:49 | 650 | 30,33 |
10.06.25 09:54:32 | 168 | 30,33 |
10.06.25 09:54:00 | 1,20 Tsd. | 30,33 |
10.06.25 09:51:05 | 1,65 Tsd. | 30,36 |
10.06.25 09:50:41 | 200 | 30,35 |
10.06.25 09:48:24 | 5 | 30,30 |
10.06.25 09:46:38 | 15 | 30,29 |
10.06.25 09:45:57 | 1 | 30,27 |
10.06.25 09:44:06 | 3 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:13 | 1 | 30,27 |
10.06.25 09:37:55 | 150 | 30,21 |
10.06.25 09:31:57 | 175 | 30,18 |
10.06.25 09:31:09 | 200 | 30,19 |
10.06.25 09:30:30 | 50 | 30,20 |
10.06.25 09:30:27 | 200 | 30,20 |
10.06.25 09:30:14 | 5 | 30,19 |
10.06.25 09:30:00 | 100 | 30,20 |
10.06.25 09:29:56 | 166 | 30,19 |
10.06.25 09:22:33 | 7 | 30,19 |
10.06.25 09:21:50 | 1,00 Tsd. | 30,19 |
10.06.25 09:20:58 | 5 | 30,19 |
10.06.25 09:20:17 | 40 | 30,22 |
10.06.25 09:19:44 | 2 | 30,23 |
10.06.25 09:18:32 | 77 | 30,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:18 | 300 | 30,21 |
10.06.25 09:17:46 | 300 | 30,20 |
10.06.25 09:17:20 | 470 | 30,21 |
10.06.25 09:17:20 | 50 | 30,21 |
10.06.25 09:14:50 | 20 | 30,23 |
10.06.25 09:12:20 | 1,50 Tsd. | 30,26 |
10.06.25 09:12:06 | 3,00 Tsd. | 30,26 |
10.06.25 09:11:24 | 2,00 Tsd. | 30,27 |
10.06.25 09:11:09 | 40 | 30,27 |
10.06.25 09:10:30 | 70 | 30,23 |
10.06.25 09:10:26 | 40 | 30,21 |
10.06.25 09:10:15 | 2 | 30,21 |
10.06.25 09:10:12 | 84 | 30,23 |
10.06.25 09:09:42 | 250 | 30,20 |
10.06.25 09:09:04 | 140 | 30,17 |