SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:02 | 375 | 31,48 |
14:10:19 | 500 | 31,45 |
14:08:20 | 250 | 31,46 |
14:07:47 | 2 | 31,47 |
14:07:35 | 325 | 31,47 |
14:03:15 | 12 | 31,46 |
14:02:50 | 145 | 31,49 |
14:02:06 | 148 | 31,48 |
14:01:33 | 500 | 31,47 |
14:01:13 | 7 | 31,44 |
14:01:11 | 1,00 Tsd. | 31,46 |
14:00:52 | 100 | 31,47 |
14:00:25 | 100 | 31,46 |
13:59:49 | 50 | 31,47 |
13:59:05 | 600 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:29 | 60 | 31,44 |
13:57:51 | 175 | 31,44 |
13:56:16 | 400 | 31,47 |
13:54:41 | 31 | 31,45 |
13:51:41 | 350 | 31,43 |
13:50:00 | 65 | 31,45 |
13:49:10 | 191 | 31,43 |
13:48:47 | 960 | 31,45 |
13:46:15 | 16 | 31,47 |
13:43:12 | 200 | 31,47 |
13:41:58 | 75 | 31,50 |
13:40:58 | 80 | 31,50 |
13:40:58 | 50 | 31,50 |
13:40:35 | 100 | 31,48 |
13:40:16 | 600 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:39 | 37 | 31,51 |
13:39:29 | 65 | 31,51 |
13:39:17 | 3,00 Tsd. | 31,50 |
13:38:50 | 317 | 31,51 |
13:35:19 | 3,00 Tsd. | 31,50 |
13:35:09 | 15 | 31,50 |
13:33:58 | 20 | 31,49 |
13:33:53 | 950 | 31,49 |
13:33:52 | 3,00 Tsd. | 31,49 |
13:33:48 | 3,00 Tsd. | 31,49 |
13:33:07 | 2,56 Tsd. | 31,50 |
13:31:58 | 20 | 31,52 |
13:31:10 | 500 | 31,52 |
13:30:19 | 240 | 31,52 |
13:30:10 | 325 | 31,52 |