SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:46 | 77 | 30,68 |
11.06.25 14:11:07 | 191 | 30,67 |
11.06.25 14:10:17 | 2,60 Tsd. | 30,68 |
11.06.25 14:07:41 | 23 | 30,66 |
11.06.25 14:07:03 | 20 | 30,65 |
11.06.25 14:06:11 | 4 | 30,62 |
11.06.25 14:04:43 | 5 | 30,63 |
11.06.25 14:04:43 | 22 | 30,61 |
11.06.25 14:04:11 | 7 | 30,62 |
11.06.25 14:03:26 | 39 | 30,66 |
11.06.25 14:03:08 | 12 | 30,66 |
11.06.25 14:02:14 | 72 | 30,67 |
11.06.25 14:01:53 | 228 | 30,66 |
11.06.25 13:59:49 | 5 | 30,66 |
11.06.25 13:59:15 | 66 | 30,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:56:19 | 28 | 30,67 |
11.06.25 13:47:08 | 200 | 30,66 |
11.06.25 13:43:43 | 60 | 30,67 |
11.06.25 13:43:13 | 350 | 30,67 |
11.06.25 13:39:01 | 33 | 30,68 |
11.06.25 13:29:13 | 20 | 30,69 |
11.06.25 13:28:33 | 162 | 30,68 |
11.06.25 13:27:49 | 100 | 30,68 |
11.06.25 13:19:17 | 30 | 30,70 |
11.06.25 13:18:17 | 55 | 30,70 |
11.06.25 13:16:26 | 5 | 30,70 |
11.06.25 13:08:49 | 100 | 30,70 |
11.06.25 13:07:42 | 50 | 30,70 |
11.06.25 13:06:16 | 45 | 30,70 |
11.06.25 12:45:16 | 400 | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | 103 | 30,70 |
11.06.25 12:44:11 | 40 | 30,73 |
11.06.25 12:40:56 | 44 | 30,74 |
11.06.25 12:40:53 | 20 | 30,75 |
11.06.25 12:40:34 | 147 | 30,74 |
11.06.25 12:39:28 | 26 | 30,74 |
11.06.25 12:38:49 | 26 | 30,74 |
11.06.25 12:31:06 | 147 | 30,76 |
11.06.25 12:26:49 | 6 | 30,77 |
11.06.25 12:25:24 | 70 | 30,75 |
11.06.25 12:21:06 | 30 | 30,74 |
11.06.25 12:06:49 | 52 | 30,73 |
11.06.25 12:02:46 | 33 | 30,71 |
11.06.25 11:59:13 | 113 | 30,72 |
11.06.25 11:56:45 | 74 | 30,73 |