SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:50 | 94 | 29,82 |
04.06.25 14:15:58 | 7 | 29,84 |
04.06.25 14:14:20 | 1 | 29,86 |
04.06.25 14:06:08 | 19 | 29,86 |
04.06.25 14:04:20 | 1 | 29,86 |
04.06.25 14:00:05 | 46 | 29,86 |
04.06.25 13:42:29 | 102 | 29,86 |
04.06.25 13:29:06 | 1 | 29,86 |
04.06.25 13:26:26 | 64 | 29,85 |
04.06.25 13:22:24 | 254 | 29,86 |
04.06.25 13:20:41 | 187 | 29,87 |
04.06.25 13:20:41 | 9 | 29,87 |
04.06.25 13:20:32 | 100 | 29,88 |
04.06.25 13:13:13 | 4 | 29,87 |
04.06.25 13:12:29 | 300 | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:10:24 | 297 | 29,88 |
04.06.25 13:09:08 | 481 | 29,90 |
04.06.25 13:09:08 | 481 | 29,90 |
04.06.25 13:07:43 | 20 | 29,91 |
04.06.25 13:04:23 | 10 | 29,92 |
04.06.25 13:02:29 | 100 | 29,92 |
04.06.25 12:54:23 | 1,00 Tsd. | 29,94 |
04.06.25 12:54:19 | 70 | 29,94 |
04.06.25 12:42:59 | 800 | 29,96 |
04.06.25 12:41:55 | 800 | 29,95 |
04.06.25 12:37:38 | 149 | 29,96 |
04.06.25 12:28:55 | 400 | 29,95 |
04.06.25 12:27:38 | 170 | 29,95 |
04.06.25 12:26:36 | 62 | 29,97 |
04.06.25 12:25:33 | 1,50 Tsd. | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:25:29 | 3,00 Tsd. | 29,96 |
04.06.25 12:25:00 | 500 | 29,97 |
04.06.25 12:23:43 | 145 | 29,96 |
04.06.25 12:21:23 | 76 | 29,97 |
04.06.25 12:20:45 | 25 | 29,98 |
04.06.25 12:17:33 | 200 | 29,97 |
04.06.25 12:13:33 | 4 | 29,97 |
04.06.25 12:12:17 | 12 | 29,97 |
04.06.25 12:11:07 | 1 | 29,97 |
04.06.25 12:10:33 | 120 | 29,98 |
04.06.25 12:07:54 | 7 | 29,98 |
04.06.25 12:05:57 | 19 | 30,01 |
04.06.25 12:05:53 | 200 | 30,00 |
04.06.25 12:05:51 | 76 | 30,01 |
04.06.25 12:02:25 | 103 | 30,01 |