SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:14 | 100 | 30,83 |
12.06.25 20:15:20 | 10 | 30,81 |
12.06.25 20:06:41 | 70 | 30,83 |
12.06.25 19:36:58 | 10 | 30,85 |
12.06.25 19:35:10 | 15 | 30,85 |
12.06.25 19:32:00 | 3 | 30,77 |
12.06.25 19:27:53 | 20 | 30,85 |
12.06.25 19:19:04 | 10 | 30,86 |
12.06.25 18:53:02 | 18 | 30,72 |
12.06.25 18:46:29 | 200 | 30,74 |
12.06.25 18:43:20 | 43 | 30,80 |
12.06.25 18:32:29 | 100 | 30,78 |
12.06.25 18:32:07 | 200 | 30,78 |
12.06.25 18:28:49 | 160 | 30,80 |
12.06.25 18:24:17 | 138 | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:10 | 1 | 30,83 |
12.06.25 18:24:05 | 1 | 30,87 |
12.06.25 18:22:41 | 86 | 30,80 |
12.06.25 18:18:13 | 38 | 30,82 |
12.06.25 18:02:49 | 50 | 30,90 |
12.06.25 17:58:52 | 35 | 30,83 |
12.06.25 17:55:39 | 1 | 30,81 |
12.06.25 17:49:59 | 199 | 30,81 |
12.06.25 17:49:50 | 200 | 30,85 |
12.06.25 17:48:18 | 100 | 30,90 |
12.06.25 17:41:53 | 84 | 30,84 |
12.06.25 17:32:24 | 2,13 Tsd. | 30,80 |
12.06.25 17:27:32 | 75 | 30,87 |
12.06.25 17:25:44 | 10 | 30,89 |
12.06.25 17:24:53 | 71 | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:24 | 16 | 30,88 |
12.06.25 17:23:57 | 78 | 30,89 |
12.06.25 17:23:56 | 17 | 30,89 |
12.06.25 17:23:17 | 2,13 Tsd. | 30,88 |
12.06.25 17:19:47 | 250 | 30,88 |
12.06.25 17:17:54 | 75 | 30,87 |
12.06.25 17:16:12 | 60 | 30,86 |
12.06.25 17:11:55 | 87 | 30,86 |
12.06.25 17:09:07 | 30 | 30,84 |
12.06.25 17:07:56 | 300 | 30,83 |
12.06.25 17:05:13 | 63 | 30,86 |
12.06.25 17:05:01 | 3 | 30,85 |
12.06.25 16:53:52 | 7 | 30,80 |
12.06.25 16:53:23 | 13 | 30,81 |
12.06.25 16:53:00 | 110 | 30,81 |