LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:28 | - | 18,350 |
16.09.24 19:57:05 | - | 18,400 |
16.09.24 17:35:00 | - | 18,350 |
16.09.24 17:31:01 | - | 18,400 |
16.09.24 17:30:03 | - | 18,300 |
16.09.24 17:19:39 | - | 18,450 |
16.09.24 17:18:25 | - | 18,450 |
16.09.24 17:13:05 | - | 18,450 |
16.09.24 16:52:03 | - | 18,400 |
16.09.24 16:02:18 | - | 18,350 |
16.09.24 15:55:58 | - | 18,300 |
16.09.24 15:52:50 | - | 18,150 |
16.09.24 15:52:17 | - | 18,150 |
16.09.24 15:46:08 | - | 18,450 |
16.09.24 15:31:53 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | - | 18,450 |
16.09.24 15:25:03 | - | 18,500 |
16.09.24 15:19:00 | - | 18,550 |
16.09.24 15:16:40 | - | 18,400 |
16.09.24 15:15:26 | - | 18,500 |
16.09.24 15:07:37 | - | 18,550 |
16.09.24 14:58:28 | - | 18,550 |
16.09.24 13:58:23 | - | 18,550 |
16.09.24 13:29:58 | - | 18,450 |
16.09.24 12:29:52 | - | 18,450 |
16.09.24 11:54:42 | - | 18,400 |
16.09.24 11:46:08 | - | 18,400 |
16.09.24 11:35:59 | - | 18,350 |
16.09.24 11:29:47 | - | 18,300 |
16.09.24 11:29:26 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:47 | - | 18,550 |
16.09.24 10:53:08 | - | 18,600 |
16.09.24 10:41:22 | - | 18,600 |
16.09.24 10:40:31 | - | 18,650 |
16.09.24 10:02:26 | - | 18,400 |
16.09.24 09:56:30 | - | 18,400 |
16.09.24 09:20:20 | - | 18,400 |
16.09.24 09:15:29 | - | 18,400 |
16.09.24 09:02:16 | - | 18,400 |
16.09.24 08:52:06 | - | 18,450 |
16.09.24 08:04:31 | - | 18,450 |
16.09.24 07:55:01 | - | 18,450 |
16.09.24 07:44:09 | - | 18,450 |
16.09.24 07:44:09 | - | 18,450 |
13.09.24 20:30:46 | - | 18,400 |