LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:01 | - | 17,600 |
11.09.24 17:24:01 | - | 17,600 |
11.09.24 17:23:01 | - | 17,600 |
11.09.24 16:59:02 | - | 17,600 |
11.09.24 16:26:41 | - | 17,600 |
11.09.24 16:19:41 | - | 17,600 |
11.09.24 16:18:28 | - | 17,600 |
11.09.24 16:13:54 | - | 17,600 |
11.09.24 16:11:42 | - | 17,600 |
11.09.24 15:36:04 | - | 17,600 |
11.09.24 15:20:10 | - | 17,550 |
11.09.24 15:17:51 | - | 17,550 |
11.09.24 14:50:07 | - | 17,550 |
11.09.24 14:43:12 | - | 17,550 |
11.09.24 14:34:39 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | - | 17,450 |
11.09.24 14:02:18 | - | 17,450 |
11.09.24 14:01:04 | - | 17,450 |
11.09.24 13:30:01 | - | 17,350 |
11.09.24 13:17:28 | - | 17,250 |
11.09.24 13:01:44 | - | 17,250 |
11.09.24 11:08:54 | - | 17,250 |
11.09.24 10:58:13 | - | 17,300 |
11.09.24 09:59:55 | - | 17,300 |
11.09.24 09:48:17 | - | 17,250 |
11.09.24 09:02:18 | - | 17,200 |
11.09.24 09:01:22 | - | 17,300 |
11.09.24 08:55:50 | - | 17,300 |
11.09.24 08:55:31 | - | 17,350 |
11.09.24 08:55:10 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:12 | - | 17,350 |
11.09.24 08:27:21 | - | 17,350 |
11.09.24 08:27:12 | - | 17,300 |
11.09.24 08:26:35 | - | 17,350 |
11.09.24 08:26:22 | - | 17,300 |
11.09.24 08:26:14 | - | 17,350 |
11.09.24 08:00:07 | - | 17,300 |
11.09.24 07:32:01 | - | 17,250 |
10.09.24 21:36:34 | - | 17,300 |
10.09.24 21:36:34 | - | 17,200 |
10.09.24 20:32:31 | - | 17,300 |
10.09.24 20:32:31 | - | 17,300 |
10.09.24 20:32:31 | - | 17,300 |
10.09.24 20:32:31 | - | 17,300 |
10.09.24 20:32:31 | - | 17,300 |