LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:36 | - | 18,150 |
12.09.24 17:31:01 | - | 18,100 |
12.09.24 17:25:59 | - | 17,950 |
12.09.24 17:25:12 | - | 17,950 |
12.09.24 17:24:31 | - | 17,950 |
12.09.24 17:24:01 | - | 17,950 |
12.09.24 17:23:01 | - | 17,950 |
12.09.24 17:21:57 | - | 18,050 |
12.09.24 17:12:03 | - | 18,100 |
12.09.24 16:42:20 | - | 18,100 |
12.09.24 16:13:07 | - | 18,100 |
12.09.24 14:32:47 | - | 18,000 |
12.09.24 14:30:36 | - | 18,000 |
12.09.24 14:29:46 | - | 18,000 |
12.09.24 14:20:30 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:09 | - | 17,950 |
12.09.24 14:14:59 | - | 17,850 |
12.09.24 13:50:43 | - | 17,750 |
12.09.24 13:44:38 | - | 17,750 |
12.09.24 13:44:24 | - | 17,750 |
12.09.24 13:42:20 | - | 17,650 |
12.09.24 13:42:03 | - | 17,600 |
12.09.24 13:19:22 | - | 17,600 |
12.09.24 13:17:00 | - | 17,550 |
12.09.24 12:19:21 | - | 17,550 |
12.09.24 11:29:58 | - | 17,500 |
12.09.24 09:15:58 | - | 17,500 |
12.09.24 09:02:16 | - | 17,500 |
12.09.24 09:00:06 | - | 17,450 |
12.09.24 08:51:07 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:43:38 | - | 17,450 |
12.09.24 07:43:38 | - | 17,450 |
12.09.24 07:43:38 | - | 17,450 |
12.09.24 07:43:38 | - | 17,450 |
12.09.24 07:43:38 | - | 17,450 |
12.09.24 07:43:38 | - | 17,450 |
12.09.24 07:43:38 | - | 17,450 |
11.09.24 21:55:09 | - | 17,500 |
11.09.24 20:43:01 | - | 17,450 |
11.09.24 20:42:32 | - | 17,500 |
11.09.24 17:36:05 | - | 17,450 |
11.09.24 17:31:01 | - | 17,500 |
11.09.24 17:29:28 | - | 17,550 |
11.09.24 17:29:02 | - | 17,550 |
11.09.24 17:25:01 | - | 17,600 |