LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:46 | - | 18,400 |
13.09.24 20:10:31 | - | 18,400 |
13.09.24 20:10:29 | - | 18,300 |
13.09.24 18:09:13 | - | 18,400 |
13.09.24 18:03:18 | - | 18,300 |
13.09.24 18:03:06 | - | 18,400 |
13.09.24 17:35:59 | - | 18,300 |
13.09.24 17:31:01 | - | 18,400 |
13.09.24 17:29:55 | - | 18,300 |
13.09.24 17:24:07 | - | 18,350 |
13.09.24 17:07:16 | - | 18,350 |
13.09.24 17:05:03 | - | 18,400 |
13.09.24 16:57:11 | - | 18,400 |
13.09.24 16:46:11 | - | 18,500 |
13.09.24 16:14:54 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:14 | - | 18,500 |
13.09.24 15:54:26 | - | 18,450 |
13.09.24 15:46:48 | - | 18,450 |
13.09.24 14:39:49 | - | 18,350 |
13.09.24 14:29:07 | - | 18,400 |
13.09.24 14:28:55 | - | 18,150 |
13.09.24 13:31:49 | - | 18,150 |
13.09.24 13:30:41 | - | 18,150 |
13.09.24 13:30:28 | - | 18,100 |
13.09.24 13:27:12 | - | 18,400 |
13.09.24 13:17:07 | - | 18,250 |
13.09.24 13:15:21 | - | 18,250 |
13.09.24 13:14:16 | - | 18,250 |
13.09.24 13:14:06 | - | 18,200 |
13.09.24 13:04:40 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:26 | - | 18,100 |
13.09.24 10:59:49 | - | 18,100 |
13.09.24 09:59:55 | - | 18,100 |
13.09.24 09:43:57 | - | 18,100 |
13.09.24 09:27:53 | - | 18,100 |
13.09.24 09:05:12 | - | 18,050 |
13.09.24 09:04:07 | - | 18,050 |
13.09.24 09:02:02 | - | 18,050 |
13.09.24 08:07:02 | - | 18,150 |
13.09.24 08:07:02 | - | 18,150 |
13.09.24 08:06:45 | - | 18,150 |
13.09.24 08:05:32 | - | 18,150 |
13.09.24 08:04:35 | - | 18,150 |
13.09.24 08:04:20 | - | 18,150 |
13.09.24 08:02:07 | - | 18,150 |