LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:12 | - | 18,200 |
18.09.24 21:36:08 | - | 18,200 |
18.09.24 21:34:17 | - | 18,200 |
18.09.24 21:23:59 | - | 18,200 |
18.09.24 21:22:13 | - | 18,150 |
18.09.24 21:20:54 | - | 18,150 |
18.09.24 21:12:05 | - | 18,200 |
18.09.24 21:09:51 | - | 18,150 |
18.09.24 21:09:16 | - | 18,150 |
18.09.24 21:05:02 | - | 18,150 |
18.09.24 21:02:44 | - | 18,200 |
18.09.24 21:02:25 | - | 18,150 |
18.09.24 21:01:52 | - | 18,150 |
18.09.24 20:39:24 | - | 18,200 |
18.09.24 20:31:01 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:47 | - | 18,200 |
18.09.24 20:08:20 | - | 18,200 |
18.09.24 19:57:20 | - | 18,200 |
18.09.24 19:46:13 | - | 18,150 |
18.09.24 19:45:13 | - | 18,200 |
18.09.24 19:41:14 | - | 18,150 |
18.09.24 19:40:59 | - | 18,200 |
18.09.24 19:36:30 | - | 18,150 |
18.09.24 19:36:00 | - | 18,200 |
18.09.24 18:39:25 | - | 18,150 |
18.09.24 18:10:16 | - | 18,150 |
18.09.24 18:08:32 | - | 18,200 |
18.09.24 18:08:32 | - | 18,200 |
18.09.24 18:07:58 | - | 18,150 |
18.09.24 17:59:12 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:03 | - | 18,150 |
18.09.24 17:49:15 | - | 18,200 |
18.09.24 17:49:00 | - | 18,150 |
18.09.24 17:46:41 | - | 18,200 |
18.09.24 17:43:58 | - | 18,150 |
18.09.24 17:43:47 | - | 18,200 |
18.09.24 17:36:17 | - | 18,150 |
18.09.24 17:31:02 | - | 18,100 |
18.09.24 17:30:09 | - | 18,000 |
18.09.24 17:23:21 | - | 18,150 |
18.09.24 17:22:38 | - | 18,150 |
18.09.24 17:10:06 | - | 18,000 |
18.09.24 17:08:43 | - | 18,000 |
18.09.24 17:06:19 | - | 18,000 |
18.09.24 17:00:31 | - | 18,150 |