LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:11 | - | 18,800 |
19.09.24 14:58:41 | - | 18,850 |
19.09.24 14:21:16 | - | 18,850 |
19.09.24 13:58:30 | - | 18,800 |
19.09.24 13:57:51 | - | 18,700 |
19.09.24 13:57:29 | - | 18,750 |
19.09.24 13:56:35 | - | 18,800 |
19.09.24 13:51:02 | - | 18,700 |
19.09.24 13:17:19 | - | 18,700 |
19.09.24 13:04:21 | - | 18,700 |
19.09.24 13:02:48 | - | 18,550 |
19.09.24 13:00:06 | - | 18,550 |
19.09.24 12:59:45 | - | 18,550 |
19.09.24 12:59:20 | - | 18,550 |
19.09.24 12:52:50 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:35 | - | 18,550 |
19.09.24 12:50:28 | - | 18,500 |
19.09.24 12:46:35 | - | 18,700 |
19.09.24 11:05:00 | - | 18,500 |
19.09.24 11:03:52 | - | 18,450 |
19.09.24 11:02:48 | - | 18,400 |
19.09.24 10:45:51 | - | 18,350 |
19.09.24 10:08:03 | - | 18,350 |
19.09.24 10:06:32 | - | 18,300 |
19.09.24 09:21:17 | - | 18,250 |
19.09.24 09:19:32 | - | 18,300 |
19.09.24 09:03:52 | - | 18,250 |
19.09.24 08:22:32 | - | 18,200 |
19.09.24 08:21:56 | - | 18,200 |
19.09.24 08:21:51 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 18,200 |
19.09.24 08:02:35 | - | 18,200 |
19.09.24 08:02:17 | - | 18,150 |
19.09.24 08:01:00 | - | 18,200 |
19.09.24 08:00:24 | - | 18,150 |
19.09.24 07:59:55 | - | 18,200 |
19.09.24 07:58:51 | - | 18,150 |
19.09.24 07:55:54 | - | 18,200 |
19.09.24 07:55:54 | - | 18,200 |
18.09.24 21:56:11 | - | 18,150 |
18.09.24 21:55:37 | - | 18,150 |
18.09.24 21:43:49 | - | 18,150 |
18.09.24 21:43:02 | - | 18,150 |
18.09.24 21:41:35 | - | 18,150 |
18.09.24 21:39:42 | - | 18,200 |