LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:33 | - | 18,550 |
17.09.24 12:49:27 | - | 18,500 |
17.09.24 11:49:23 | - | 18,550 |
17.09.24 10:54:50 | - | 18,550 |
17.09.24 10:51:33 | - | 18,550 |
17.09.24 10:49:11 | - | 18,550 |
17.09.24 09:46:23 | - | 18,500 |
17.09.24 09:45:52 | - | 18,500 |
17.09.24 09:39:02 | - | 18,600 |
17.09.24 09:14:29 | - | 18,600 |
17.09.24 09:14:16 | - | 18,600 |
17.09.24 09:02:23 | - | 18,250 |
17.09.24 09:00:04 | - | 18,200 |
17.09.24 08:51:11 | - | 18,200 |
17.09.24 08:46:27 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:03 | - | 18,200 |
17.09.24 08:01:10 | - | 18,250 |
17.09.24 08:01:03 | - | 18,200 |
17.09.24 08:01:00 | - | 18,250 |
17.09.24 08:00:19 | - | 18,200 |
17.09.24 07:41:01 | - | 18,200 |
16.09.24 21:48:37 | - | 18,350 |
16.09.24 21:28:57 | - | 18,450 |
16.09.24 21:11:56 | - | 18,450 |
16.09.24 21:11:28 | - | 18,350 |
16.09.24 19:57:05 | - | 18,400 |
16.09.24 17:35:00 | - | 18,350 |
16.09.24 17:31:01 | - | 18,400 |
16.09.24 17:30:03 | - | 18,300 |
16.09.24 17:19:39 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:25 | - | 18,450 |
16.09.24 17:13:05 | - | 18,450 |
16.09.24 16:52:03 | - | 18,400 |
16.09.24 16:02:18 | - | 18,350 |
16.09.24 15:55:58 | - | 18,300 |
16.09.24 15:52:50 | - | 18,150 |
16.09.24 15:52:17 | - | 18,150 |
16.09.24 15:46:08 | - | 18,450 |
16.09.24 15:31:53 | - | 18,400 |
16.09.24 15:30:00 | - | 18,450 |
16.09.24 15:25:03 | - | 18,500 |
16.09.24 15:19:00 | - | 18,550 |
16.09.24 15:16:40 | - | 18,400 |
16.09.24 15:15:26 | - | 18,500 |
16.09.24 15:07:37 | - | 18,550 |