LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:02 | - | 18,150 |
13.09.24 08:00:06 | - | 18,150 |
13.09.24 07:59:03 | - | 17,900 |
13.09.24 07:58:49 | - | 17,900 |
13.09.24 07:58:49 | - | 17,900 |
13.09.24 07:58:49 | - | 17,900 |
13.09.24 07:50:58 | - | 17,950 |
12.09.24 20:52:21 | - | 18,150 |
12.09.24 20:19:34 | - | 18,150 |
12.09.24 20:19:34 | - | 18,150 |
12.09.24 20:19:34 | - | 18,050 |
12.09.24 19:46:39 | - | 18,150 |
12.09.24 19:46:39 | - | 17,850 |
12.09.24 19:46:39 | - | 17,850 |
12.09.24 19:11:46 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:32 | - | 17,850 |
12.09.24 19:04:14 | - | 17,900 |
12.09.24 19:04:14 | - | 17,900 |
12.09.24 19:04:14 | - | 17,900 |
12.09.24 18:41:02 | - | 17,850 |
12.09.24 18:40:32 | - | 17,800 |
12.09.24 18:40:17 | - | 17,850 |
12.09.24 18:40:17 | - | 17,850 |
12.09.24 18:40:02 | - | 17,800 |
12.09.24 18:31:08 | - | 17,850 |
12.09.24 18:29:54 | - | 17,800 |
12.09.24 18:29:24 | - | 17,850 |
12.09.24 18:29:08 | - | 17,800 |
12.09.24 18:29:08 | - | 17,800 |
12.09.24 18:29:08 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:08 | - | 17,800 |
12.09.24 18:29:08 | - | 17,800 |
12.09.24 18:29:08 | - | 17,800 |
12.09.24 18:28:39 | - | 17,850 |
12.09.24 18:28:23 | - | 17,800 |
12.09.24 18:25:54 | - | 17,850 |
12.09.24 18:23:40 | - | 17,800 |
12.09.24 18:19:15 | - | 17,850 |
12.09.24 17:56:33 | - | 17,800 |
12.09.24 17:53:16 | - | 17,800 |
12.09.24 17:53:01 | - | 17,850 |
12.09.24 17:45:53 | - | 17,800 |
12.09.24 17:45:03 | - | 17,850 |
12.09.24 17:44:01 | - | 17,800 |
12.09.24 17:36:07 | - | 17,850 |