LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:31 | - | 18,150 |
18.09.24 16:58:45 | - | 18,200 |
18.09.24 16:47:10 | - | 18,050 |
18.09.24 16:18:31 | - | 18,150 |
18.09.24 16:08:41 | - | 18,000 |
18.09.24 16:04:12 | - | 18,100 |
18.09.24 15:03:55 | - | 18,100 |
18.09.24 14:03:44 | - | 18,100 |
18.09.24 13:17:34 | - | 18,100 |
18.09.24 13:17:27 | - | 18,100 |
18.09.24 13:03:41 | - | 18,100 |
18.09.24 13:03:16 | - | 17,600 |
18.09.24 10:53:25 | - | 18,150 |
18.09.24 10:49:40 | - | 18,150 |
18.09.24 09:25:44 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:21 | - | 18,300 |
18.09.24 08:17:52 | - | 18,250 |
18.09.24 08:00:33 | - | 18,200 |
17.09.24 21:58:01 | - | 18,300 |
17.09.24 17:39:04 | - | 18,300 |
17.09.24 17:37:53 | - | 18,300 |
17.09.24 17:34:30 | - | 18,350 |
17.09.24 17:31:01 | - | 18,350 |
17.09.24 17:30:01 | - | 18,350 |
17.09.24 17:25:01 | - | 18,350 |
17.09.24 17:22:31 | - | 18,400 |
17.09.24 17:05:37 | - | 18,350 |
17.09.24 17:01:35 | - | 18,350 |
17.09.24 16:58:07 | - | 18,350 |
17.09.24 16:26:51 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:50 | - | 18,500 |
17.09.24 16:11:19 | - | 18,500 |
17.09.24 16:10:02 | - | 18,500 |
17.09.24 15:58:55 | - | 18,500 |
17.09.24 15:32:03 | - | 18,450 |
17.09.24 15:18:45 | - | 18,500 |
17.09.24 15:17:13 | - | 18,350 |
17.09.24 15:15:27 | - | 18,300 |
17.09.24 15:14:41 | - | 18,300 |
17.09.24 15:12:59 | - | 18,350 |
17.09.24 14:59:26 | - | 18,400 |
17.09.24 13:59:26 | - | 18,450 |
17.09.24 13:56:22 | - | 18,400 |
17.09.24 13:55:58 | - | 18,350 |
17.09.24 13:54:16 | - | 18,300 |