LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:53 | - | 18,650 |
08:27:53 | - | 18,650 |
07:59:57 | - | 18,650 |
07:32:01 | - | 18,650 |
19.09.24 21:58:01 | - | 18,600 |
19.09.24 21:09:06 | - | 18,650 |
19.09.24 20:52:46 | - | 18,650 |
19.09.24 20:19:34 | - | 18,650 |
19.09.24 20:18:46 | - | 18,650 |
19.09.24 20:17:52 | - | 18,650 |
19.09.24 20:17:06 | - | 18,650 |
19.09.24 20:02:17 | - | 18,650 |
19.09.24 20:01:20 | - | 18,550 |
19.09.24 20:01:12 | - | 18,650 |
19.09.24 20:01:06 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:49 | - | 18,650 |
19.09.24 19:43:48 | - | 18,550 |
19.09.24 19:43:32 | - | 18,550 |
19.09.24 19:24:44 | - | 18,600 |
19.09.24 18:57:25 | - | 18,600 |
19.09.24 18:17:17 | - | 18,650 |
19.09.24 18:15:57 | - | 18,600 |
19.09.24 18:15:57 | - | 18,600 |
19.09.24 18:15:57 | - | 18,600 |
19.09.24 18:15:27 | - | 18,550 |
19.09.24 18:14:01 | - | 18,800 |
19.09.24 18:12:48 | - | 18,850 |
19.09.24 18:12:06 | - | 18,800 |
19.09.24 18:09:22 | - | 18,850 |
19.09.24 18:09:22 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:17 | - | 18,850 |
19.09.24 18:09:12 | - | 18,850 |
19.09.24 17:54:40 | - | 18,850 |
19.09.24 17:34:51 | - | 18,850 |
19.09.24 17:34:51 | - | 18,850 |
19.09.24 17:31:00 | - | 18,800 |
19.09.24 17:29:56 | - | 18,800 |
19.09.24 16:48:02 | - | 18,800 |
19.09.24 16:36:16 | - | 18,800 |
19.09.24 15:57:17 | - | 18,850 |
19.09.24 15:50:51 | - | 18,850 |
19.09.24 15:49:05 | - | 18,800 |
19.09.24 15:47:03 | - | 18,800 |
19.09.24 15:23:11 | - | 18,800 |
19.09.24 14:58:41 | - | 18,850 |