LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:20 | - | 17,200 |
09.09.24 20:09:07 | - | 17,200 |
09.09.24 20:09:04 | - | 17,200 |
09.09.24 20:08:30 | - | 17,200 |
09.09.24 20:06:48 | - | 17,200 |
09.09.24 20:06:08 | - | 17,200 |
09.09.24 20:05:36 | - | 17,200 |
09.09.24 20:05:19 | - | 17,200 |
09.09.24 20:03:06 | - | 17,200 |
09.09.24 18:07:43 | - | 17,200 |
09.09.24 18:07:43 | - | 17,200 |
09.09.24 17:36:04 | - | 17,100 |
09.09.24 17:35:54 | - | 17,150 |
09.09.24 17:31:01 | - | 17,100 |
09.09.24 17:30:35 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:13 | - | 17,100 |
09.09.24 14:13:50 | - | 17,250 |
09.09.24 13:17:22 | - | 17,300 |
09.09.24 12:33:03 | - | 17,300 |
09.09.24 11:53:05 | - | 17,250 |
09.09.24 11:49:19 | - | 17,200 |
09.09.24 11:02:04 | - | 17,250 |
09.09.24 10:42:33 | - | 17,200 |
09.09.24 10:42:05 | - | 17,200 |
09.09.24 10:27:14 | - | 17,400 |
09.09.24 10:26:36 | - | 17,350 |
09.09.24 10:07:57 | - | 17,400 |
09.09.24 10:06:57 | - | 17,400 |
09.09.24 09:07:54 | - | 17,350 |
09.09.24 09:03:26 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:57 | - | 17,450 |
09.09.24 08:51:37 | - | 17,200 |
09.09.24 08:51:37 | - | 17,200 |
09.09.24 08:30:27 | - | 17,200 |
09.09.24 08:30:26 | - | 17,150 |
09.09.24 08:22:54 | - | 17,100 |
09.09.24 08:11:00 | - | 17,100 |
09.09.24 08:10:00 | - | 17,150 |
09.09.24 08:08:52 | - | 17,100 |
09.09.24 08:06:30 | - | 17,150 |
09.09.24 08:05:48 | - | 17,100 |
09.09.24 08:05:43 | - | 17,150 |
09.09.24 07:45:39 | - | 17,100 |
06.09.24 21:58:55 | - | 17,350 |
06.09.24 21:29:23 | - | 17,500 |