LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:08 | - | 17,850 |
05.09.24 10:46:21 | - | 17,800 |
05.09.24 10:46:06 | - | 17,800 |
05.09.24 09:59:55 | - | 17,800 |
05.09.24 09:55:40 | - | 17,850 |
05.09.24 09:54:42 | - | 17,800 |
05.09.24 09:30:14 | - | 17,850 |
05.09.24 09:08:42 | - | 17,900 |
05.09.24 09:02:22 | - | 17,850 |
05.09.24 08:43:10 | - | 17,500 |
05.09.24 07:54:27 | - | 17,650 |
05.09.24 07:39:43 | - | 17,500 |
05.09.24 07:38:13 | - | 17,550 |
05.09.24 07:37:59 | - | 17,500 |
04.09.24 21:17:56 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:13 | - | 17,950 |
04.09.24 17:35:48 | - | 17,700 |
04.09.24 17:35:48 | - | 17,700 |
04.09.24 17:35:48 | - | 17,700 |
04.09.24 17:31:01 | - | 17,950 |
04.09.24 17:30:03 | - | 17,850 |
04.09.24 16:59:59 | - | 17,850 |
04.09.24 16:22:53 | - | 18,050 |
04.09.24 16:00:52 | - | 18,050 |
04.09.24 15:16:50 | - | 18,050 |
04.09.24 15:16:29 | - | 17,750 |
04.09.24 14:52:28 | - | 18,200 |
04.09.24 14:49:55 | - | 18,250 |
04.09.24 13:46:02 | - | 18,350 |
04.09.24 13:26:55 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:24 | - | 18,200 |
04.09.24 12:43:26 | - | 18,100 |
04.09.24 12:24:33 | - | 18,100 |
04.09.24 11:52:47 | - | 18,100 |
04.09.24 11:52:47 | - | 18,100 |
04.09.24 11:52:47 | - | 18,100 |
04.09.24 11:52:47 | - | 18,100 |
04.09.24 11:52:08 | - | 17,750 |
04.09.24 09:28:07 | - | 17,750 |
04.09.24 09:02:25 | - | 17,750 |
04.09.24 08:51:09 | - | 17,650 |
04.09.24 08:49:59 | - | 17,650 |
04.09.24 08:13:32 | - | 17,600 |
04.09.24 08:05:29 | - | 17,750 |
04.09.24 07:58:52 | - | 17,600 |