LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:41:25 | - | 18,050 |
02.09.24 15:28:05 | - | 18,050 |
02.09.24 15:03:35 | - | 18,150 |
02.09.24 14:33:09 | - | 18,150 |
02.09.24 13:47:14 | - | 18,150 |
02.09.24 13:17:20 | - | 18,200 |
02.09.24 13:02:17 | - | 18,200 |
02.09.24 13:02:10 | - | 18,200 |
02.09.24 11:57:41 | - | 18,150 |
02.09.24 11:24:56 | - | 18,200 |
02.09.24 11:16:14 | - | 18,200 |
02.09.24 11:12:43 | - | 18,150 |
02.09.24 11:04:52 | - | 18,150 |
02.09.24 09:45:51 | - | 18,200 |
02.09.24 09:37:01 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:26:33 | - | 18,250 |
02.09.24 09:02:37 | - | 18,250 |
02.09.24 09:02:23 | - | 18,250 |
02.09.24 09:00:46 | - | 18,250 |
02.09.24 08:00:12 | - | 18,250 |
02.09.24 07:34:40 | - | 18,250 |
02.09.24 07:34:40 | - | 18,250 |
02.09.24 07:34:40 | - | 18,250 |
02.09.24 07:34:40 | - | 18,250 |
02.09.24 07:34:40 | - | 18,250 |
30.08.24 21:50:44 | - | 18,300 |
30.08.24 18:08:44 | - | 18,300 |
30.08.24 18:08:44 | - | 18,300 |
30.08.24 18:08:44 | - | 18,300 |
30.08.24 17:36:22 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:01 | - | 18,200 |
30.08.24 17:30:01 | - | 18,200 |
30.08.24 17:11:41 | - | 18,250 |
30.08.24 17:07:20 | - | 18,200 |
30.08.24 17:06:18 | - | 18,150 |
30.08.24 17:05:05 | - | 18,200 |
30.08.24 17:02:21 | - | 18,250 |
30.08.24 16:55:31 | - | 18,250 |
30.08.24 16:50:02 | - | 18,250 |
30.08.24 16:38:26 | - | 18,250 |
30.08.24 16:37:26 | - | 18,200 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |