LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:24:45 | - | 17,750 |
03.09.24 10:21:23 | - | 17,900 |
03.09.24 10:21:01 | - | 17,750 |
03.09.24 09:41:02 | - | 18,000 |
03.09.24 09:02:27 | - | 17,800 |
03.09.24 09:02:24 | - | 17,750 |
03.09.24 09:00:15 | - | 17,950 |
03.09.24 08:57:53 | - | 17,900 |
03.09.24 08:42:09 | - | 17,950 |
03.09.24 08:41:54 | - | 17,900 |
03.09.24 08:40:01 | - | 17,950 |
03.09.24 08:39:56 | - | 17,900 |
03.09.24 07:33:01 | - | 17,900 |
03.09.24 07:33:01 | - | 17,900 |
02.09.24 21:27:26 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:27:26 | - | 18,100 |
02.09.24 20:24:40 | - | 18,100 |
02.09.24 20:23:27 | - | 18,000 |
02.09.24 20:23:22 | - | 18,050 |
02.09.24 20:18:28 | - | 18,000 |
02.09.24 20:18:28 | - | 17,950 |
02.09.24 19:16:27 | - | 18,000 |
02.09.24 18:38:20 | - | 18,000 |
02.09.24 18:38:16 | - | 18,050 |
02.09.24 18:37:38 | - | 18,000 |
02.09.24 18:37:38 | - | 18,000 |
02.09.24 18:37:35 | - | 18,050 |
02.09.24 18:26:53 | - | 18,050 |
02.09.24 18:26:53 | - | 18,000 |
02.09.24 17:59:00 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:01 | - | 17,950 |
02.09.24 17:30:12 | - | 17,750 |
02.09.24 17:30:10 | - | 17,750 |
02.09.24 17:30:09 | - | 17,750 |
02.09.24 17:30:04 | - | 17,750 |
02.09.24 17:29:58 | - | 17,850 |
02.09.24 16:43:32 | - | 17,800 |
02.09.24 16:43:06 | - | 17,800 |
02.09.24 16:01:55 | - | 17,700 |
02.09.24 16:00:13 | - | 17,650 |
02.09.24 15:50:33 | - | 17,650 |
02.09.24 15:46:16 | - | 17,650 |
02.09.24 15:45:43 | - | 17,150 |
02.09.24 15:45:38 | - | 17,150 |
02.09.24 15:45:34 | - | 17,150 |