LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:37:04 | - | 18,250 |
30.08.24 16:25:32 | - | 18,200 |
30.08.24 16:24:47 | - | 18,150 |
30.08.24 16:18:51 | - | 18,200 |
30.08.24 15:44:35 | - | 18,200 |
30.08.24 15:34:50 | - | 18,200 |
30.08.24 15:33:30 | - | 18,150 |
30.08.24 15:30:01 | - | 18,100 |
30.08.24 14:24:04 | - | 18,200 |
30.08.24 14:23:45 | - | 18,150 |
30.08.24 14:23:39 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:15:21 | - | 18,200 |
30.08.24 14:14:11 | - | 18,150 |
30.08.24 14:13:45 | - | 18,100 |
30.08.24 14:03:58 | - | 18,200 |
30.08.24 13:54:41 | - | 18,150 |
30.08.24 13:54:17 | - | 18,100 |
30.08.24 13:45:08 | - | 18,150 |
30.08.24 13:41:47 | - | 18,100 |
30.08.24 13:33:50 | - | 18,200 |
30.08.24 13:18:03 | - | 18,200 |
30.08.24 13:17:20 | - | 18,150 |
30.08.24 13:17:16 | - | 18,100 |
30.08.24 13:17:14 | - | 18,050 |
30.08.24 12:43:10 | - | 18,250 |
30.08.24 12:32:36 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:25:29 | - | 18,100 |
30.08.24 12:25:25 | - | 18,150 |
30.08.24 12:22:48 | - | 18,100 |
30.08.24 12:10:56 | - | 18,100 |
30.08.24 12:10:23 | - | 18,050 |
30.08.24 12:10:16 | - | 18,050 |
30.08.24 12:01:30 | - | 18,150 |
30.08.24 11:41:58 | - | 18,100 |
30.08.24 11:30:02 | - | 18,100 |
30.08.24 11:22:27 | - | 18,050 |
30.08.24 11:12:47 | - | 18,100 |
30.08.24 11:03:16 | - | 18,050 |
30.08.24 10:31:22 | - | 18,050 |
30.08.24 10:30:53 | - | 18,150 |
30.08.24 10:30:08 | - | 18,200 |