LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:14:13 | - | 18,250 |
28.08.24 14:59:52 | - | 18,250 |
28.08.24 14:15:53 | - | 18,250 |
28.08.24 13:59:48 | - | 18,250 |
28.08.24 13:59:00 | - | 18,250 |
28.08.24 13:55:14 | - | 18,250 |
28.08.24 13:36:18 | - | 18,350 |
28.08.24 13:18:27 | - | 18,300 |
28.08.24 13:18:14 | - | 18,250 |
28.08.24 13:17:09 | - | 18,300 |
28.08.24 13:17:08 | - | 18,300 |
28.08.24 12:48:32 | - | 18,300 |
28.08.24 12:18:12 | - | 18,300 |
28.08.24 11:45:36 | - | 18,250 |
28.08.24 11:16:12 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:15:40 | - | 18,250 |
28.08.24 11:15:35 | - | 18,300 |
28.08.24 10:26:55 | - | 18,400 |
28.08.24 10:22:09 | - | 18,350 |
28.08.24 10:18:36 | - | 18,400 |
28.08.24 09:22:03 | - | 18,400 |
28.08.24 09:09:41 | - | 18,350 |
28.08.24 09:02:07 | - | 18,600 |
28.08.24 09:00:27 | - | 18,150 |
28.08.24 08:51:52 | - | 18,150 |
28.08.24 08:41:01 | - | 18,150 |
28.08.24 07:36:20 | - | 18,150 |
27.08.24 19:45:27 | - | 18,400 |
27.08.24 19:21:57 | - | 18,400 |
27.08.24 19:21:57 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:42:31 | - | 18,400 |
27.08.24 18:42:20 | - | 18,350 |
27.08.24 18:10:47 | - | 18,400 |
27.08.24 18:08:20 | - | 18,350 |
27.08.24 18:07:55 | - | 18,400 |
27.08.24 18:06:52 | - | 18,350 |
27.08.24 18:06:52 | - | 18,350 |
27.08.24 18:06:52 | - | 18,350 |
27.08.24 18:06:26 | - | 18,400 |
27.08.24 18:05:20 | - | 18,350 |
27.08.24 18:02:23 | - | 18,400 |
27.08.24 18:02:21 | - | 18,400 |
27.08.24 18:01:36 | - | 18,400 |
27.08.24 17:58:33 | - | 18,400 |
27.08.24 17:36:06 | - | 18,400 |