LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:17:53 | - | 18,450 |
27.08.24 13:17:12 | - | 18,400 |
27.08.24 12:55:44 | - | 18,450 |
27.08.24 12:51:45 | - | 18,350 |
27.08.24 10:44:56 | - | 18,350 |
27.08.24 10:32:40 | - | 18,350 |
27.08.24 10:29:38 | - | 18,300 |
27.08.24 10:25:40 | - | 18,350 |
27.08.24 10:25:15 | - | 18,150 |
27.08.24 09:50:00 | - | 18,400 |
27.08.24 09:31:28 | - | 18,600 |
27.08.24 09:10:41 | - | 18,600 |
27.08.24 09:07:40 | - | 18,500 |
27.08.24 09:03:02 | - | 18,500 |
27.08.24 09:02:18 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:01:45 | - | 18,400 |
27.08.24 09:01:17 | - | 18,400 |
27.08.24 09:00:53 | - | 18,400 |
27.08.24 08:56:47 | - | 18,450 |
27.08.24 08:50:29 | - | 18,450 |
27.08.24 08:50:23 | - | 18,400 |
27.08.24 08:40:29 | - | 18,450 |
27.08.24 08:39:43 | - | 18,400 |
27.08.24 08:38:14 | - | 18,450 |
27.08.24 08:27:21 | - | 18,400 |
27.08.24 08:13:58 | - | 18,450 |
27.08.24 08:07:21 | - | 18,400 |
27.08.24 08:07:21 | - | 18,400 |
27.08.24 08:07:21 | - | 18,400 |
27.08.24 08:07:21 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:07:21 | - | 18,400 |
27.08.24 08:07:02 | - | 18,450 |
27.08.24 08:06:53 | - | 18,400 |
27.08.24 07:33:55 | - | 18,450 |
27.08.24 07:33:55 | - | 18,450 |
26.08.24 21:58:01 | - | 18,550 |
26.08.24 19:56:56 | - | 18,550 |
26.08.24 19:26:18 | - | 18,550 |
26.08.24 18:15:15 | - | 18,550 |
26.08.24 18:15:00 | - | 18,550 |
26.08.24 18:14:52 | - | 18,550 |
26.08.24 18:13:42 | - | 18,550 |
26.08.24 18:10:01 | - | 18,550 |
26.08.24 18:09:07 | - | 18,550 |
26.08.24 18:08:34 | - | 18,550 |