LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:53:44 | - | 18,450 |
23.08.24 09:27:55 | - | 18,600 |
23.08.24 09:14:50 | - | 18,550 |
23.08.24 09:11:56 | - | 18,550 |
23.08.24 09:02:29 | - | 18,500 |
23.08.24 08:00:08 | - | 18,400 |
23.08.24 07:37:26 | - | 18,400 |
22.08.24 21:58:00 | - | 18,500 |
22.08.24 21:16:12 | - | 18,500 |
22.08.24 19:42:18 | - | 18,500 |
22.08.24 17:36:01 | - | 18,500 |
22.08.24 17:31:01 | - | 18,400 |
22.08.24 17:29:35 | - | 18,400 |
22.08.24 17:23:03 | - | 18,450 |
22.08.24 16:16:14 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:29:37 | - | 18,550 |
22.08.24 15:25:25 | - | 18,550 |
22.08.24 15:22:13 | - | 18,600 |
22.08.24 15:20:37 | - | 18,550 |
22.08.24 15:20:26 | - | 18,450 |
22.08.24 15:20:11 | - | 18,350 |
22.08.24 15:11:28 | - | 18,250 |
22.08.24 15:05:23 | - | 18,200 |
22.08.24 13:17:25 | - | 18,200 |
22.08.24 12:52:25 | - | 18,200 |
22.08.24 12:38:59 | - | 18,250 |
22.08.24 10:50:30 | - | 18,250 |
22.08.24 10:34:15 | - | 18,400 |
22.08.24 10:33:56 | - | 18,350 |
22.08.24 09:33:21 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:03:54 | - | 18,350 |
22.08.24 09:03:14 | - | 18,350 |
22.08.24 09:03:03 | - | 18,350 |
22.08.24 09:02:09 | - | 18,350 |
22.08.24 08:15:54 | - | 18,250 |
22.08.24 07:32:02 | - | 18,200 |
21.08.24 21:59:02 | - | 18,350 |
21.08.24 21:55:02 | - | 18,400 |
21.08.24 21:11:58 | - | 18,400 |
21.08.24 21:01:13 | - | 18,400 |
21.08.24 20:44:48 | - | 18,300 |
21.08.24 19:19:07 | - | 18,350 |
21.08.24 17:36:02 | - | 18,250 |
21.08.24 17:31:01 | - | 18,150 |
21.08.24 17:25:00 | - | 18,150 |