LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:52:46 | - | 18,350 |
23.08.24 17:36:26 | - | 18,450 |
23.08.24 17:35:59 | - | 18,550 |
23.08.24 17:35:59 | - | 18,550 |
23.08.24 17:35:59 | - | 18,550 |
23.08.24 17:35:59 | - | 18,550 |
23.08.24 17:31:01 | - | 18,500 |
23.08.24 17:30:04 | - | 18,450 |
23.08.24 16:35:08 | - | 18,500 |
23.08.24 16:02:41 | - | 18,450 |
23.08.24 15:59:41 | - | 18,400 |
23.08.24 15:26:51 | - | 18,450 |
23.08.24 15:26:39 | - | 18,200 |
23.08.24 15:22:08 | - | 18,600 |
23.08.24 15:20:06 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:06 | - | 18,600 |
23.08.24 15:10:06 | - | 18,600 |
23.08.24 15:07:11 | - | 18,600 |
23.08.24 15:05:06 | - | 18,600 |
23.08.24 15:05:03 | - | 18,600 |
23.08.24 15:02:12 | - | 18,600 |
23.08.24 15:00:07 | - | 18,600 |
23.08.24 14:55:06 | - | 18,600 |
23.08.24 14:54:13 | - | 18,600 |
23.08.24 14:50:06 | - | 18,600 |
23.08.24 14:50:05 | - | 18,600 |
23.08.24 14:49:13 | - | 18,600 |
23.08.24 14:48:49 | - | 18,600 |
23.08.24 14:42:10 | - | 18,600 |
23.08.24 13:42:07 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:18:47 | - | 18,500 |
23.08.24 13:17:28 | - | 18,500 |
23.08.24 13:11:07 | - | 18,500 |
23.08.24 13:11:00 | - | 18,500 |
23.08.24 13:03:31 | - | 18,500 |
23.08.24 12:42:01 | - | 18,500 |
23.08.24 12:40:19 | - | 18,400 |
23.08.24 12:39:53 | - | 18,400 |
23.08.24 12:17:18 | - | 18,300 |
23.08.24 12:17:17 | - | 18,350 |
23.08.24 12:16:53 | - | 18,250 |
23.08.24 11:45:52 | - | 18,250 |
23.08.24 10:50:38 | - | 18,250 |
23.08.24 10:50:24 | - | 18,150 |
23.08.24 10:41:51 | - | 18,450 |