LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:34:51 | - | 18,500 |
27.08.24 17:31:01 | - | 18,500 |
27.08.24 17:24:59 | - | 18,350 |
27.08.24 17:13:34 | - | 18,350 |
27.08.24 17:13:09 | - | 18,350 |
27.08.24 17:02:08 | - | 18,400 |
27.08.24 17:00:11 | - | 18,350 |
27.08.24 16:58:52 | - | 18,300 |
27.08.24 16:46:23 | - | 18,200 |
27.08.24 16:43:10 | - | 18,200 |
27.08.24 16:35:35 | - | 18,200 |
27.08.24 15:57:36 | - | 18,150 |
27.08.24 15:54:04 | - | 18,150 |
27.08.24 15:26:09 | - | 18,350 |
27.08.24 15:06:11 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:30:02 | - | 18,450 |
27.08.24 14:15:20 | - | 18,400 |
27.08.24 13:21:17 | - | 18,450 |
27.08.24 13:21:13 | - | 18,400 |
27.08.24 13:17:53 | - | 18,450 |
27.08.24 13:17:12 | - | 18,400 |
27.08.24 12:55:44 | - | 18,450 |
27.08.24 12:51:45 | - | 18,350 |
27.08.24 10:44:56 | - | 18,350 |
27.08.24 10:32:40 | - | 18,350 |
27.08.24 10:29:38 | - | 18,300 |
27.08.24 10:25:40 | - | 18,350 |
27.08.24 10:25:15 | - | 18,150 |
27.08.24 09:50:00 | - | 18,400 |
27.08.24 09:31:28 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:10:41 | - | 18,600 |
27.08.24 09:07:40 | - | 18,500 |
27.08.24 09:03:02 | - | 18,500 |
27.08.24 09:02:18 | - | 18,400 |
27.08.24 09:01:45 | - | 18,400 |
27.08.24 09:01:17 | - | 18,400 |
27.08.24 09:00:53 | - | 18,400 |
27.08.24 08:56:47 | - | 18,450 |
27.08.24 08:50:29 | - | 18,450 |
27.08.24 08:50:23 | - | 18,400 |
27.08.24 08:40:29 | - | 18,450 |
27.08.24 08:39:43 | - | 18,400 |
27.08.24 08:38:14 | - | 18,450 |
27.08.24 08:27:21 | - | 18,400 |
27.08.24 08:13:58 | - | 18,450 |