LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:51:20 | - | 18,100 |
30.08.24 07:36:39 | - | 18,100 |
30.08.24 07:36:39 | - | 18,100 |
29.08.24 17:31:02 | - | 18,150 |
29.08.24 17:25:11 | - | 18,100 |
29.08.24 17:24:31 | - | 18,100 |
29.08.24 17:24:10 | - | 18,100 |
29.08.24 17:23:31 | - | 18,050 |
29.08.24 17:23:01 | - | 18,050 |
29.08.24 16:20:28 | - | 18,050 |
29.08.24 16:09:17 | - | 18,200 |
29.08.24 15:41:15 | - | 18,200 |
29.08.24 15:39:49 | - | 18,200 |
29.08.24 13:17:18 | - | 18,200 |
29.08.24 12:52:18 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:47:49 | - | 18,250 |
29.08.24 12:23:43 | - | 18,200 |
29.08.24 12:23:18 | - | 18,100 |
29.08.24 12:23:12 | - | 18,150 |
29.08.24 12:23:00 | - | 18,250 |
29.08.24 12:22:40 | - | 18,300 |
29.08.24 12:20:35 | - | 18,350 |
29.08.24 11:50:36 | - | 18,350 |
29.08.24 11:20:29 | - | 18,350 |
29.08.24 10:20:23 | - | 18,300 |
29.08.24 10:15:55 | - | 18,400 |
29.08.24 10:03:50 | - | 18,400 |
29.08.24 09:13:32 | - | 18,350 |
29.08.24 09:03:50 | - | 18,350 |
29.08.24 09:03:44 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:02:25 | - | 18,250 |
29.08.24 09:00:59 | - | 18,300 |
29.08.24 08:32:15 | - | 18,300 |
29.08.24 08:24:02 | - | 18,250 |
29.08.24 08:20:41 | - | 18,300 |
29.08.24 08:19:21 | - | 18,250 |
29.08.24 08:18:40 | - | 18,300 |
29.08.24 08:15:12 | - | 18,250 |
29.08.24 08:14:38 | - | 18,300 |
29.08.24 08:13:10 | - | 18,250 |
29.08.24 08:09:31 | - | 18,300 |
29.08.24 08:04:54 | - | 18,250 |
29.08.24 07:37:01 | - | 18,300 |
29.08.24 07:37:01 | - | 18,300 |
29.08.24 07:35:23 | - | 18,250 |