LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:33 | - | 17,800 |
03.09.24 17:36:30 | - | 17,850 |
03.09.24 17:36:30 | - | 17,850 |
03.09.24 17:36:30 | - | 17,850 |
03.09.24 17:36:28 | - | 17,850 |
03.09.24 17:36:24 | - | 17,850 |
03.09.24 17:36:18 | - | 17,850 |
03.09.24 17:36:18 | - | 17,850 |
03.09.24 17:36:18 | - | 17,850 |
03.09.24 17:36:18 | - | 17,850 |
03.09.24 17:36:18 | - | 17,850 |
03.09.24 17:36:18 | - | 17,850 |
03.09.24 17:36:05 | - | 17,850 |
03.09.24 17:36:05 | - | 17,850 |
03.09.24 17:36:05 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:43 | - | 17,800 |
03.09.24 17:35:43 | - | 17,800 |
03.09.24 17:31:01 | - | 17,850 |
03.09.24 17:30:04 | - | 17,800 |
03.09.24 17:28:59 | - | 17,750 |
03.09.24 17:06:27 | - | 17,750 |
03.09.24 16:59:56 | - | 17,750 |
03.09.24 16:57:32 | - | 17,750 |
03.09.24 15:57:26 | - | 17,750 |
03.09.24 15:55:05 | - | 17,750 |
03.09.24 15:53:19 | - | 17,750 |
03.09.24 15:50:13 | - | 17,750 |
03.09.24 15:37:19 | - | 18,000 |
03.09.24 14:30:31 | - | 18,100 |
03.09.24 13:41:22 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:38:37 | - | 18,050 |
03.09.24 13:26:44 | - | 18,050 |
03.09.24 13:17:20 | - | 18,050 |
03.09.24 13:06:42 | - | 18,050 |
03.09.24 12:56:27 | - | 18,050 |
03.09.24 12:44:45 | - | 18,050 |
03.09.24 12:44:28 | - | 18,000 |
03.09.24 11:52:44 | - | 18,000 |
03.09.24 11:51:12 | - | 18,000 |
03.09.24 11:50:53 | - | 18,000 |
03.09.24 11:44:31 | - | 18,000 |
03.09.24 10:25:12 | - | 18,000 |
03.09.24 10:24:45 | - | 17,750 |
03.09.24 10:21:23 | - | 17,900 |
03.09.24 10:21:01 | - | 17,750 |