LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:34 | - | 17,500 |
06.09.24 17:39:18 | - | 17,500 |
06.09.24 17:39:13 | - | 17,500 |
06.09.24 17:38:53 | - | 17,500 |
06.09.24 17:38:48 | - | 17,500 |
06.09.24 17:38:09 | - | 17,500 |
06.09.24 17:37:45 | - | 17,500 |
06.09.24 17:36:16 | - | 17,500 |
06.09.24 17:35:12 | - | 17,400 |
06.09.24 17:27:07 | - | 17,500 |
06.09.24 16:21:11 | - | 17,500 |
06.09.24 16:00:26 | - | 17,600 |
06.09.24 13:36:24 | - | 17,600 |
06.09.24 13:09:17 | - | 17,750 |
06.09.24 13:04:20 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:59 | - | 17,600 |
06.09.24 12:25:57 | - | 17,700 |
06.09.24 12:14:52 | - | 17,650 |
06.09.24 12:14:01 | - | 17,800 |
06.09.24 12:13:15 | - | 17,700 |
06.09.24 11:45:42 | - | 17,650 |
06.09.24 11:33:57 | - | 17,600 |
06.09.24 11:16:03 | - | 17,500 |
06.09.24 11:15:19 | - | 17,600 |
06.09.24 11:06:03 | - | 17,500 |
06.09.24 10:26:12 | - | 17,500 |
06.09.24 10:10:37 | - | 17,350 |
06.09.24 10:09:05 | - | 17,400 |
06.09.24 10:06:06 | - | 17,350 |
06.09.24 10:05:05 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:54 | - | 17,550 |
06.09.24 10:02:35 | - | 17,800 |
06.09.24 09:47:43 | - | 17,800 |
06.09.24 09:02:30 | - | 17,800 |
06.09.24 08:51:06 | - | 17,700 |
06.09.24 07:55:56 | - | 17,700 |
05.09.24 17:36:09 | - | 17,800 |
05.09.24 17:31:01 | - | 17,750 |
05.09.24 17:02:03 | - | 17,800 |
05.09.24 16:58:53 | - | 17,850 |
05.09.24 16:46:55 | - | 17,900 |
05.09.24 16:02:05 | - | 17,900 |
05.09.24 15:46:52 | - | 17,850 |
05.09.24 14:30:13 | - | 17,900 |
05.09.24 13:17:17 | - | 17,900 |