ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:43 | - | 20,975 |
04.10.24 15:00:34 | - | 20,970 |
04.10.24 15:00:09 | - | 20,975 |
04.10.24 15:00:08 | - | 20,970 |
04.10.24 15:00:07 | - | 21,025 |
04.10.24 15:00:06 | - | 21,030 |
04.10.24 15:00:03 | - | 20,970 |
04.10.24 15:00:01 | - | 20,970 |
04.10.24 14:59:57 | - | 20,975 |
04.10.24 14:59:11 | - | 20,965 |
04.10.24 14:58:35 | - | 20,955 |
04.10.24 14:58:32 | - | 20,965 |
04.10.24 14:57:19 | - | 20,965 |
04.10.24 14:57:10 | - | 20,955 |
04.10.24 14:57:03 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:00 | - | 21,005 |
04.10.24 14:56:49 | - | 21,010 |
04.10.24 14:56:48 | - | 21,005 |
04.10.24 14:56:42 | - | 21,000 |
04.10.24 14:56:28 | - | 21,005 |
04.10.24 14:56:24 | - | 21,000 |
04.10.24 14:56:21 | - | 21,005 |
04.10.24 14:56:09 | - | 21,000 |
04.10.24 14:56:08 | - | 21,005 |
04.10.24 14:55:12 | - | 20,950 |
04.10.24 14:54:52 | - | 20,945 |
04.10.24 14:54:51 | - | 20,960 |
04.10.24 14:54:03 | - | 20,945 |
04.10.24 14:54:02 | - | 20,940 |
04.10.24 14:53:14 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:04 | - | 20,955 |
04.10.24 14:52:49 | - | 20,950 |
04.10.24 14:52:48 | - | 20,965 |
04.10.24 14:52:26 | - | 20,950 |
04.10.24 14:52:25 | - | 20,960 |
04.10.24 14:52:21 | - | 20,950 |
04.10.24 14:52:20 | - | 20,950 |
04.10.24 14:52:19 | - | 20,945 |
04.10.24 14:51:34 | - | 20,950 |
04.10.24 14:51:32 | - | 20,955 |
04.10.24 14:51:31 | - | 20,950 |
04.10.24 14:51:19 | - | 20,950 |
04.10.24 14:51:17 | - | 20,960 |
04.10.24 14:51:09 | - | 20,950 |
04.10.24 14:51:04 | - | 20,950 |