Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 43,205 |
24.04.25 17:25:15 | 0 | 41,920 |
24.04.25 16:42:03 | 10 | 42,215 |
24.04.25 08:01:17 | 0 | 39,300 |
23.04.25 19:38:27 | 50 | 39,810 |
23.04.25 17:25:15 | 0 | 39,805 |
23.04.25 17:07:34 | 30 | 40,285 |
23.04.25 13:22:34 | 187 | 40,085 |
23.04.25 08:01:19 | 0 | 39,125 |
22.04.25 17:25:15 | 0 | 37,355 |
22.04.25 08:10:14 | 0 | 34,205 |
17.04.25 17:25:16 | 0 | 35,805 |
17.04.25 08:01:17 | 0 | 36,300 |
16.04.25 17:25:15 | 0 | 36,640 |
16.04.25 08:10:15 | 0 | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:25:15 | 0 | 39,015 |
15.04.25 14:47:50 | 260 | 38,795 |
15.04.25 08:00:51 | 0 | 38,405 |
14.04.25 17:25:15 | 0 | 38,430 |
14.04.25 08:00:54 | 0 | 39,250 |
11.04.25 17:25:14 | 0 | 35,690 |
11.04.25 12:59:48 | 200 | 36,635 |
11.04.25 08:01:16 | 0 | 36,700 |
10.04.25 18:51:24 | 500 | 35,370 |
10.04.25 18:42:45 | 60 | 34,875 |
10.04.25 17:25:15 | 0 | 35,830 |
10.04.25 16:23:17 | 12 | 36,685 |
10.04.25 09:00:36 | 28 | 38,845 |
10.04.25 08:01:16 | 0 | 38,500 |
09.04.25 17:25:15 | 0 | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:33:26 | 20 | 29,545 |
09.04.25 08:01:16 | 0 | 28,850 |
08.04.25 17:47:34 | 30 | 33,640 |
08.04.25 17:25:13 | 0 | 33,005 |
08.04.25 13:05:45 | 50 | 33,345 |
08.04.25 09:53:21 | 200 | 33,870 |
08.04.25 08:00:54 | 0 | 33,005 |
07.04.25 18:03:56 | 4 | 31,215 |
07.04.25 17:25:15 | 0 | 30,680 |
07.04.25 11:25:30 | 100 | 28,415 |
07.04.25 09:37:24 | 15 | 26,700 |
07.04.25 09:35:42 | 50 | 26,700 |
07.04.25 09:35:28 | 500 | 26,700 |
07.04.25 09:18:15 | 5 | 26,700 |
07.04.25 08:00:29 | 0 | 27,005 |