Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:14 | 0 | 37,005 |
20.12.24 17:25:14 | 0 | 36,525 |
20.12.24 08:01:15 | 0 | 35,305 |
19.12.24 17:25:16 | 0 | 35,955 |
19.12.24 08:09:50 | 0 | 36,255 |
18.12.24 17:25:15 | 0 | 37,880 |
18.12.24 11:24:43 | 56 | 38,990 |
18.12.24 08:01:15 | 0 | 39,025 |
17.12.24 17:25:15 | 0 | 39,525 |
17.12.24 14:00:44 | 107 | 41,005 |
17.12.24 08:01:17 | 0 | 41,135 |
16.12.24 18:28:02 | 100 | 41,005 |
16.12.24 17:40:08 | 30 | 40,400 |
16.12.24 17:25:15 | 0 | 40,535 |
16.12.24 12:27:54 | 40 | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:30:11 | 78 | 38,650 |
16.12.24 08:01:13 | 0 | 38,205 |
13.12.24 17:25:15 | 0 | 37,530 |
13.12.24 08:01:15 | 0 | 37,690 |
12.12.24 17:25:15 | 0 | 37,480 |
12.12.24 08:01:15 | 0 | 36,000 |
11.12.24 17:25:15 | 0 | 36,465 |
11.12.24 08:08:35 | 0 | 36,200 |
10.12.24 19:21:07 | 225 | 35,715 |
10.12.24 17:25:15 | 0 | 36,980 |
10.12.24 08:01:15 | 0 | 37,655 |
09.12.24 17:25:15 | 0 | 37,675 |
09.12.24 16:25:33 | 250 | 38,795 |
09.12.24 09:38:50 | 11 | 40,250 |
09.12.24 08:01:13 | 0 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:25:14 | 0 | 37,540 |
06.12.24 15:07:17 | 75 | 37,490 |
06.12.24 08:01:16 | 0 | 37,205 |
05.12.24 17:25:15 | 0 | 37,380 |
05.12.24 14:23:41 | 700 | 41,270 |
05.12.24 11:04:28 | 125 | 39,490 |
05.12.24 08:01:15 | 0 | 39,300 |
04.12.24 17:25:15 | 0 | 37,090 |
04.12.24 08:10:15 | 0 | 37,410 |
03.12.24 17:25:15 | 0 | 36,285 |
03.12.24 08:01:15 | 0 | 35,880 |
02.12.24 17:25:14 | 0 | 36,675 |
02.12.24 15:16:01 | 280 | 36,195 |
02.12.24 08:10:58 | 1 | 35,995 |
29.11.24 08:01:17 | 0 | 35,925 |