Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 36,915 |
20.12.24 14:31:08 | 50 | 33,695 |
20.12.24 10:21:39 | 250 | 34,355 |
20.12.24 10:15:53 | 130 | 33,985 |
20.12.24 09:08:43 | 14 | 35,135 |
20.12.24 08:13:48 | 0 | 35,540 |
19.12.24 08:05:38 | 0 | 36,425 |
19.12.24 08:05:16 | 0 | 36,445 |
18.12.24 21:23:58 | 1 | 36,965 |
18.12.24 20:18:14 | 15 | 37,500 |
18.12.24 17:11:45 | 200 | 38,040 |
18.12.24 14:10:02 | 440 | 39,395 |
18.12.24 08:08:53 | 0 | 39,480 |
17.12.24 13:29:41 | 366 | 41,290 |
17.12.24 08:10:31 | 0 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:35:49 | 30 | 40,920 |
16.12.24 12:03:18 | 53 | 39,400 |
16.12.24 10:53:22 | 200 | 39,260 |
16.12.24 08:21:55 | 0 | 38,885 |
13.12.24 08:03:46 | 0 | 37,660 |
12.12.24 17:31:23 | 100 | 37,285 |
12.12.24 10:00:51 | 18 | 36,640 |
12.12.24 08:41:01 | 100 | 36,325 |
12.12.24 08:02:07 | 300 | 36,335 |
12.12.24 08:01:32 | 300 | 36,360 |
11.12.24 18:41:32 | 200 | 36,330 |
11.12.24 08:45:26 | 1 | 36,395 |
11.12.24 08:00:50 | 0 | 36,235 |
10.12.24 19:58:36 | 10 | 35,775 |
10.12.24 13:53:04 | 100 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:45:39 | 100 | 37,930 |
10.12.24 13:00:29 | 80 | 38,230 |
10.12.24 08:04:52 | 0 | 37,850 |
10.12.24 08:04:41 | 0 | 37,850 |
09.12.24 18:23:35 | 13 | 37,990 |
09.12.24 09:42:13 | 13 | 40,055 |
09.12.24 09:12:48 | 300 | 40,060 |
09.12.24 08:11:19 | 300 | 40,075 |
09.12.24 08:04:50 | 150 | 40,045 |
09.12.24 08:02:45 | 0 | 39,845 |
06.12.24 15:07:04 | 13 | 37,520 |
06.12.24 09:04:40 | 100 | 37,670 |
06.12.24 08:05:18 | 0 | 37,400 |
05.12.24 17:35:19 | 20 | 37,285 |
05.12.24 16:04:57 | 30 | 38,270 |