Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:21 | 115 | 43,450 |
08:04:35 | 0 | 43,230 |
24.04.25 18:45:43 | 24 | 41,945 |
24.04.25 09:21:43 | 50 | 39,250 |
24.04.25 08:06:14 | 100 | 39,345 |
23.04.25 15:39:51 | 43 | 40,515 |
23.04.25 14:35:10 | 130 | 39,700 |
23.04.25 13:39:59 | 14 | 39,970 |
23.04.25 08:31:46 | 0 | 39,510 |
22.04.25 19:38:41 | 20 | 37,080 |
22.04.25 08:02:53 | 0 | 35,065 |
17.04.25 12:48:51 | 900 | 36,290 |
17.04.25 10:52:00 | 200 | 36,265 |
17.04.25 08:00:13 | 0 | 36,330 |
16.04.25 18:13:12 | 5 | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:55:43 | 1,10 Tsd. | 37,190 |
16.04.25 08:42:30 | 250 | 36,495 |
15.04.25 08:00:33 | 0 | 38,590 |
14.04.25 14:50:50 | 100 | 39,905 |
14.04.25 13:18:54 | 11 | 39,655 |
14.04.25 11:08:30 | 6 | 39,445 |
14.04.25 10:04:58 | 50 | 39,430 |
14.04.25 09:10:35 | 51 | 39,385 |
14.04.25 08:00:15 | 0 | 39,425 |
11.04.25 21:21:15 | 60 | 38,430 |
11.04.25 15:55:31 | 56 | 37,100 |
11.04.25 14:06:28 | 40 | 36,295 |
11.04.25 08:02:02 | 0 | 36,775 |
10.04.25 20:05:23 | 55 | 36,500 |
10.04.25 19:06:13 | 100 | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:07:50 | 50 | 36,225 |
10.04.25 14:40:42 | 250 | 36,765 |
10.04.25 12:03:58 | 50 | 37,275 |
10.04.25 10:51:52 | 60 | 37,060 |
10.04.25 09:59:38 | 500 | 37,270 |
10.04.25 09:59:02 | 250 | 37,295 |
10.04.25 09:47:21 | 50 | 37,190 |
10.04.25 09:46:40 | 500 | 37,185 |
10.04.25 09:42:47 | 5 | 37,840 |
10.04.25 09:34:18 | 200 | 37,700 |
10.04.25 08:09:41 | 40 | 39,015 |
10.04.25 08:02:27 | 300 | 38,655 |
10.04.25 08:00:45 | 0 | 38,670 |
09.04.25 20:39:04 | 10 | 38,360 |
09.04.25 20:37:40 | 20 | 38,300 |