ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 65,620 |
06.06.25 22:59:50 | - | 65,630 |
06.06.25 22:59:40 | - | 65,640 |
06.06.25 22:59:36 | - | 65,640 |
06.06.25 22:59:32 | - | 65,630 |
06.06.25 22:59:27 | - | 65,640 |
06.06.25 22:59:23 | - | 65,630 |
06.06.25 22:59:16 | - | 65,640 |
06.06.25 22:59:07 | - | 65,630 |
06.06.25 22:59:06 | - | 65,650 |
06.06.25 22:59:05 | - | 65,620 |
06.06.25 22:58:58 | - | 65,610 |
06.06.25 22:58:56 | - | 65,610 |
06.06.25 22:58:55 | - | 65,610 |
06.06.25 22:58:53 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:58:50 | - | 65,590 |
06.06.25 22:58:44 | - | 65,600 |
06.06.25 22:58:41 | - | 65,610 |
06.06.25 22:58:28 | - | 65,600 |
06.06.25 22:58:24 | - | 65,590 |
06.06.25 22:58:21 | - | 65,590 |
06.06.25 22:58:14 | - | 65,610 |
06.06.25 22:58:10 | - | 65,600 |
06.06.25 22:58:09 | - | 65,620 |
06.06.25 22:58:08 | - | 65,620 |
06.06.25 22:58:07 | - | 65,600 |
06.06.25 22:58:06 | - | 65,580 |
06.06.25 22:58:03 | - | 65,600 |
06.06.25 22:58:02 | - | 65,610 |
06.06.25 22:57:57 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:52 | - | 65,600 |
06.06.25 22:57:50 | - | 65,620 |
06.06.25 22:57:48 | - | 65,570 |
06.06.25 22:57:46 | - | 65,620 |
06.06.25 22:57:43 | - | 65,620 |
06.06.25 22:57:41 | - | 65,620 |
06.06.25 22:57:33 | - | 65,630 |
06.06.25 22:57:28 | - | 65,630 |
06.06.25 22:57:08 | - | 65,630 |
06.06.25 22:56:58 | - | 65,630 |
06.06.25 22:56:56 | - | 65,620 |
06.06.25 22:56:54 | - | 65,650 |
06.06.25 22:56:52 | - | 65,650 |
06.06.25 22:56:44 | - | 65,640 |
06.06.25 22:56:40 | - | 65,650 |