ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 20,825 |
04.10.24 21:59:52 | - | 20,830 |
04.10.24 21:59:48 | - | 20,830 |
04.10.24 21:59:46 | - | 20,820 |
04.10.24 21:59:31 | - | 20,830 |
04.10.24 21:59:30 | - | 20,830 |
04.10.24 21:58:49 | - | 20,840 |
04.10.24 21:58:48 | - | 20,840 |
04.10.24 21:58:46 | - | 20,830 |
04.10.24 21:58:18 | - | 20,820 |
04.10.24 21:57:41 | - | 20,830 |
04.10.24 21:57:37 | - | 20,840 |
04.10.24 21:57:36 | - | 20,840 |
04.10.24 21:57:34 | - | 20,840 |
04.10.24 21:57:31 | - | 20,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:29 | - | 20,850 |
04.10.24 21:57:25 | - | 20,845 |
04.10.24 21:57:16 | - | 20,850 |
04.10.24 21:57:14 | - | 20,845 |
04.10.24 21:56:47 | - | 20,850 |
04.10.24 21:56:43 | - | 20,860 |
04.10.24 21:56:34 | - | 20,865 |
04.10.24 21:56:13 | - | 20,875 |
04.10.24 21:56:02 | - | 20,875 |
04.10.24 21:55:46 | - | 20,875 |
04.10.24 21:55:45 | - | 20,875 |
04.10.24 21:55:38 | - | 20,885 |
04.10.24 21:55:03 | - | 20,875 |
04.10.24 21:54:41 | - | 20,865 |
04.10.24 21:54:39 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | - | 20,870 |
04.10.24 21:54:37 | - | 20,875 |
04.10.24 21:54:32 | - | 20,870 |
04.10.24 21:54:31 | - | 20,875 |
04.10.24 21:54:30 | - | 20,865 |
04.10.24 21:54:27 | - | 20,870 |
04.10.24 21:54:26 | - | 20,875 |
04.10.24 21:54:16 | - | 20,870 |
04.10.24 21:53:34 | - | 20,865 |
04.10.24 21:53:26 | - | 20,855 |
04.10.24 21:53:25 | - | 20,860 |
04.10.24 21:53:22 | - | 20,865 |
04.10.24 21:53:21 | - | 20,865 |
04.10.24 21:53:13 | - | 20,870 |
04.10.24 21:52:27 | - | 20,885 |