Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:05 | 300 | 115,36 |
| 19:15:02 | 100 | 115,40 |
| 19:14:56 | 100 | 115,42 |
| 19:14:47 | 100 | 115,41 |
| 19:14:40 | 100 | 115,38 |
| 19:14:37 | 100 | 115,41 |
| 19:14:30 | 100 | 115,40 |
| 19:14:30 | 100 | 115,37 |
| 19:14:29 | 100 | 115,35 |
| 19:14:29 | 100 | 115,36 |
| 19:14:23 | 100 | 115,41 |
| 19:14:23 | 100 | 115,41 |
| 19:14:21 | 125 | 115,40 |
| 19:14:21 | 100 | 115,39 |
| 19:14:18 | 100 | 115,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:14 | 100 | 115,47 |
| 19:14:06 | 147 | 115,52 |
| 19:14:02 | 100 | 115,48 |
| 19:13:59 | 100 | 115,47 |
| 19:13:57 | 100 | 115,45 |
| 19:13:57 | 100 | 115,48 |
| 19:13:57 | 100 | 115,48 |
| 19:13:56 | 200 | 115,51 |
| 19:13:56 | 100 | 115,51 |
| 19:13:56 | 100 | 115,51 |
| 19:13:56 | 158 | 115,50 |
| 19:13:55 | 100 | 115,49 |
| 19:13:40 | 100 | 115,43 |
| 19:13:34 | 100 | 115,32 |
| 19:13:34 | 100 | 115,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:34 | 100 | 115,29 |
| 19:13:13 | 100 | 115,28 |
| 19:12:43 | 200 | 115,31 |
| 19:12:43 | 100 | 115,27 |
| 19:12:39 | 125 | 115,22 |
| 19:12:17 | 100 | 115,06 |
| 19:12:11 | 100 | 115,04 |
| 19:12:06 | 100 | 115,15 |
| 19:12:06 | 100 | 115,15 |
| 19:12:04 | 100 | 115,10 |
| 19:11:59 | 100 | 115,05 |
| 19:11:56 | 100 | 115,07 |
| 19:11:55 | 100 | 115,04 |
| 19:11:47 | 100 | 115,04 |
| 19:11:47 | 136 | 115,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login