Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 544,31 Tsd. | 146,2500 |
| 28.10.25 21:00:00 | 100 | 146,2500 |
| 28.10.25 21:00:00 | 264 | 146,2500 |
| 28.10.25 21:00:00 | 100 | 146,2500 |
| 28.10.25 21:00:00 | 100 | 146,2600 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 500 | 146,2700 |
| 28.10.25 20:59:59 | 1,00 Tsd. | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 611 | 146,2400 |
| 28.10.25 20:59:59 | 100 | 146,2640 |
| 28.10.25 20:59:59 | 100 | 146,2500 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:59 | 100 | 146,2700 |
| 28.10.25 20:59:58 | 410 | 146,2550 |
| 28.10.25 20:59:58 | 485 | 146,2500 |
| 28.10.25 20:59:58 | 400 | 146,2450 |
| 28.10.25 20:59:58 | 188 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2700 |
| 28.10.25 20:59:57 | 100 | 146,2600 |
| 28.10.25 20:59:57 | 100 | 146,2600 |
| 28.10.25 20:59:57 | 100 | 146,2500 |
| 28.10.25 20:59:57 | 200 | 146,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:57 | 100 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2550 |
| 28.10.25 20:59:57 | 240 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2500 |
| 28.10.25 20:59:57 | 100 | 146,2450 |
| 28.10.25 20:59:56 | 1,14 Tsd. | 146,2400 |
| 28.10.25 20:59:56 | 542 | 146,2400 |
| 28.10.25 20:59:56 | 100 | 146,2500 |
| 28.10.25 20:59:56 | 100 | 146,2500 |
| 28.10.25 20:59:56 | 100 | 146,2400 |
| 28.10.25 20:59:56 | 100 | 146,2500 |
| 28.10.25 20:59:56 | 400 | 146,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login