Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 1,09 Mio. | 74,8800 |
06.06.25 21:59:59 | 100 | 74,9000 |
06.06.25 21:59:59 | 100 | 74,9000 |
06.06.25 21:59:59 | 800 | 74,8800 |
06.06.25 21:59:59 | 100 | 74,8800 |
06.06.25 21:59:59 | 500 | 74,8900 |
06.06.25 21:59:59 | 105 | 74,8900 |
06.06.25 21:59:59 | 600 | 74,8900 |
06.06.25 21:59:59 | 395 | 74,8900 |
06.06.25 21:59:59 | 800 | 74,8900 |
06.06.25 21:59:59 | 1,20 Tsd. | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 200 | 74,8899 |
06.06.25 21:59:59 | 100 | 74,8850 |
06.06.25 21:59:59 | 477 | 74,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 200 | 74,8850 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 200 | 74,8850 |
06.06.25 21:59:59 | 771 | 74,9000 |
06.06.25 21:59:59 | 329 | 74,9000 |
06.06.25 21:59:59 | 200 | 74,8900 |
06.06.25 21:59:59 | 1,05 Tsd. | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 200 | 74,8850 |
06.06.25 21:59:59 | 100 | 74,8800 |
06.06.25 21:59:59 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 74,8800 |
06.06.25 21:59:59 | 284 | 74,8800 |
06.06.25 21:59:59 | 280 | 74,8800 |
06.06.25 21:59:59 | 900 | 74,9000 |
06.06.25 21:59:59 | 200 | 74,8900 |
06.06.25 21:59:59 | 294 | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 206 | 74,8900 |
06.06.25 21:59:59 | 300 | 74,8900 |
06.06.25 21:59:59 | 1,00 Tsd. | 74,8900 |
06.06.25 21:59:59 | 300 | 74,8900 |
06.06.25 21:59:59 | 100 | 74,8900 |
06.06.25 21:59:59 | 1,30 Tsd. | 74,8900 |
06.06.25 21:59:59 | 300 | 74,8900 |