ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:41 | 10 | 38,7400 |
| 11:33:32 | 100 | 38,5450 |
| 08:22:02 | 320 | 38,7950 |
| 08:05:34 | 50 | 38,8000 |
| 01.04.25 21:55:02 | 0 | 39,0900 |
| 01.04.25 21:49:00 | 0 | 39,0050 |
| 01.04.25 19:40:01 | 0 | 38,8900 |
| 01.04.25 18:45:29 | 250 | 39,0000 |
| 01.04.25 18:44:33 | 400 | 39,0000 |
| 01.04.25 17:51:34 | 10 | 39,7850 |
| 01.04.25 17:50:23 | 100 | 39,7150 |
| 01.04.25 17:12:17 | 10 | 39,1350 |
| 01.04.25 15:43:25 | 60 | 38,3300 |
| 01.04.25 15:41:01 | 0 | 38,2250 |
| 01.04.25 15:38:40 | 0 | 38,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:34:07 | 167 | 38,5000 |
| 01.04.25 15:28:01 | 200 | 38,8050 |
| 01.04.25 15:18:38 | 150 | 38,7500 |
| 01.04.25 14:07:32 | 65 | 38,6950 |
| 01.04.25 12:33:15 | 900 | 39,1000 |
| 01.04.25 12:32:49 | 100 | 39,0050 |
| 01.04.25 12:06:18 | 100 | 39,4900 |
| 01.04.25 12:01:56 | 50 | 39,1850 |
| 01.04.25 11:29:21 | 200 | 39,6450 |
| 01.04.25 11:26:44 | 10 | 39,3450 |
| 01.04.25 09:41:37 | 120 | 38,9900 |
| 01.04.25 09:36:43 | 22 | 38,9900 |
| 01.04.25 09:18:41 | 0 | 38,7750 |
| 01.04.25 09:18:40 | 0 | 38,7750 |
| 01.04.25 09:18:13 | 0 | 38,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:17:26 | 200 | 38,8850 |
| 01.04.25 09:10:46 | 0 | 38,7500 |
| 01.04.25 09:10:45 | 100 | 38,8950 |
| 01.04.25 09:03:15 | 25 | 38,7400 |
| 01.04.25 08:05:02 | 0 | 38,5050 |
| 01.04.25 08:00:58 | 100 | 38,7400 |
| 31.03.25 21:55:01 | 0 | 38,3600 |
| 31.03.25 21:16:38 | 200 | 38,5800 |
| 31.03.25 19:49:15 | 200 | 37,9150 |
| 31.03.25 19:47:39 | 50 | 37,9900 |
| 31.03.25 19:40:01 | 0 | 38,2750 |
| 31.03.25 19:25:19 | 200 | 38,3350 |
| 31.03.25 18:37:34 | 30 | 38,3950 |
| 31.03.25 17:01:51 | 110 | 37,9900 |
| 31.03.25 16:50:03 | 25 | 37,7050 |