ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:02 | 120 | 124,4200 |
08:08:41 | 6 | 124,9400 |
07.10.25 21:55:02 | 0 | 124,4400 |
07.10.25 21:46:33 | 120 | 124,5600 |
07.10.25 21:35:59 | 0 | 124,5200 |
07.10.25 19:40:02 | 0 | 123,7800 |
07.10.25 16:35:28 | 40 | 125,2200 |
07.10.25 15:45:01 | 14 | 123,0000 |
07.10.25 15:41:02 | 0 | 124,4000 |
07.10.25 15:29:22 | 10 | 125,7000 |
07.10.25 14:15:33 | 15 | 124,9000 |
07.10.25 14:04:05 | 8 | 124,7400 |
07.10.25 10:43:36 | 20 | 124,1000 |
07.10.25 10:22:08 | 5 | 123,9200 |
07.10.25 09:25:40 | 113 | 124,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:25:23 | 15 | 124,5000 |
07.10.25 08:09:53 | 75 | 124,8400 |
07.10.25 08:05:01 | 0 | 123,8200 |
07.10.25 08:00:31 | 120 | 124,8400 |
06.10.25 21:55:01 | 0 | 123,1800 |
06.10.25 21:46:27 | 83 | 123,9800 |
06.10.25 21:45:48 | 0 | 124,3200 |
06.10.25 20:56:55 | 30 | 125,0000 |
06.10.25 20:47:09 | 50 | 125,2600 |
06.10.25 19:40:01 | 0 | 126,0600 |
06.10.25 19:37:58 | 24 | 125,9400 |
06.10.25 19:25:17 | 30 | 126,4200 |
06.10.25 19:25:13 | 20 | 126,4200 |
06.10.25 18:47:11 | 6 | 127,3600 |
06.10.25 18:46:31 | 2 | 127,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:29:13 | 20 | 127,3200 |
06.10.25 18:28:05 | 78 | 127,2800 |
06.10.25 17:31:35 | 50 | 125,9800 |
06.10.25 16:41:30 | 30 | 126,2200 |
06.10.25 16:08:44 | 25 | 126,4400 |
06.10.25 16:06:34 | 30 | 126,4400 |
06.10.25 16:01:55 | 20 | 125,9400 |
06.10.25 15:41:36 | 47 | 127,5000 |
06.10.25 15:41:29 | 9 | 128,0000 |
06.10.25 15:41:01 | 0 | 128,6000 |
06.10.25 15:37:49 | 35 | 129,2200 |
06.10.25 15:34:16 | 25 | 128,9000 |
06.10.25 15:33:59 | 40 | 128,9200 |
06.10.25 15:33:53 | 75 | 129,5200 |
06.10.25 15:24:48 | 10 | 130,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login