Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:36 | 400 | 81,20 |
| 21:39:08 | 20 | 81,05 |
| 21:37:39 | 16 | 81,00 |
| 21:35:58 | 5 | 80,89 |
| 21:27:28 | 100 | 80,41 |
| 21:22:58 | 125 | 80,70 |
| 21:20:40 | 10 | 80,70 |
| 21:20:35 | 199 | 80,72 |
| 21:11:13 | 75 | 80,72 |
| 21:11:05 | 12 | 80,75 |
| 20:58:27 | 1 | 80,64 |
| 20:44:24 | 17 | 80,12 |
| 20:43:00 | 39 | 79,91 |
| 20:41:33 | 9 | 79,87 |
| 20:41:33 | 2 | 79,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:55 | 100 | 80,00 |
| 20:33:54 | 150 | 80,31 |
| 20:32:59 | 15 | 80,46 |
| 20:30:25 | 110 | 80,41 |
| 20:17:22 | 6 | 80,76 |
| 20:14:56 | 12 | 80,79 |
| 20:14:26 | 2 | 80,80 |
| 20:06:43 | 50 | 80,64 |
| 20:01:00 | 4 | 80,87 |
| 19:44:41 | 100 | 81,01 |
| 19:39:37 | 5 | 81,03 |
| 19:32:27 | 80 | 81,03 |
| 19:28:57 | 13 | 81,03 |
| 19:27:01 | 250 | 81,00 |
| 19:25:57 | 7 | 81,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:19 | 2 | 80,89 |
| 19:22:45 | 23 | 80,98 |
| 19:09:25 | 200 | 80,92 |
| 19:07:07 | 3 | 80,89 |
| 19:04:51 | 1 | 81,05 |
| 19:00:40 | 35 | 80,90 |
| 18:59:59 | 65 | 80,77 |
| 18:59:43 | 2,22 Tsd. | 80,66 |
| 18:59:42 | 700 | 80,66 |
| 18:59:30 | 700 | 80,65 |
| 18:59:29 | 240 | 80,65 |
| 18:59:29 | 133 | 80,65 |
| 18:59:28 | 60 | 80,65 |
| 18:59:28 | 195 | 80,65 |
| 18:52:23 | 10 | 80,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login