Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | 138 | 64,71 |
13:43:34 | 30 | 64,73 |
13:42:45 | 38 | 64,83 |
13:40:54 | 12 | 64,71 |
13:36:24 | 7 | 64,71 |
13:32:16 | 62 | 64,89 |
13:31:28 | 70 | 64,71 |
13:26:11 | 2 | 64,71 |
13:24:20 | 40 | 64,87 |
13:19:37 | 1 | 64,92 |
13:19:22 | 1 | 64,71 |
13:14:01 | 95 | 64,89 |
13:13:30 | 2 | 64,71 |
13:12:34 | 221 | 64,71 |
13:10:16 | 179 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:55 | 179 | 64,68 |
13:07:33 | 10 | 64,68 |
13:07:15 | 1 | 64,68 |
13:06:51 | 90 | 64,68 |
13:06:51 | 179 | 64,68 |
13:01:55 | 70 | 64,35 |
13:01:55 | 72 | 64,35 |
12:52:07 | 179 | 64,68 |
12:51:44 | 20 | 64,69 |
12:50:26 | 51 | 64,69 |
12:47:00 | 20 | 64,71 |
12:45:05 | 33 | 64,65 |
12:37:38 | 20 | 65,00 |
12:37:25 | 15 | 64,76 |
12:33:13 | 25 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:43 | 4 | 65,21 |
12:19:12 | 20 | 65,27 |
12:07:46 | 26 | 65,14 |
12:05:14 | 70 | 65,14 |
12:02:54 | 15 | 65,15 |
12:01:52 | 200 | 65,15 |
11:53:23 | 320 | 65,11 |
11:52:18 | 99 | 65,10 |
11:51:28 | 38 | 65,26 |
11:49:20 | 30 | 65,26 |
11:49:19 | 50 | 65,26 |
11:41:01 | 23 | 65,44 |
11:38:59 | 770 | 65,44 |
11:38:27 | 230 | 65,44 |
11:35:40 | 100 | 65,45 |