Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | 18 | 89,37 |
16:03:07 | 10 | 88,81 |
16:02:25 | 15 | 88,95 |
16:01:19 | 12 | 89,05 |
16:01:02 | 30 | 88,98 |
16:00:04 | 1 | 88,71 |
15:59:13 | 2 | 88,34 |
15:58:12 | 12 | 88,22 |
15:57:52 | 56 | 88,48 |
15:55:34 | 24 | 88,88 |
15:53:50 | 80 | 88,70 |
15:51:53 | 5 | 89,09 |
15:49:32 | 25 | 89,43 |
15:46:32 | 9 | 89,62 |
15:45:46 | 20 | 89,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | 79 | 89,63 |
15:41:33 | 161 | 89,63 |
15:41:03 | 50 | 89,62 |
15:40:35 | 100 | 89,83 |
15:35:35 | 73 | 90,15 |
15:33:58 | 28 | 90,21 |
15:33:57 | 15 | 90,21 |
15:32:21 | 160 | 89,85 |
15:31:15 | 20 | 89,92 |
15:12:18 | 50 | 89,67 |
15:01:01 | 20 | 89,28 |
14:58:14 | 30 | 89,55 |
14:51:25 | 20 | 89,32 |
14:49:53 | 50 | 89,40 |
14:49:41 | 300 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:44 | 2 | 89,39 |
14:30:32 | 150 | 89,02 |
14:04:00 | 5 | 89,01 |
13:59:43 | 4 | 89,17 |
13:58:01 | 100 | 89,01 |
13:51:09 | 1 | 89,01 |
13:48:32 | 55 | 89,01 |
13:28:39 | 3 | 88,71 |
13:28:29 | 12 | 88,87 |
13:27:56 | 57 | 88,71 |
13:21:40 | 2 | 88,51 |
13:18:30 | 50 | 88,83 |
13:10:50 | 1 | 88,89 |
12:54:21 | 16 | 88,79 |
12:49:16 | 50 | 88,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login