Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:04 | 15 | 125,26 |
| 21:31:29 | 49 | 124,96 |
| 21:27:34 | 25 | 125,22 |
| 21:12:15 | 24 | 125,56 |
| 21:06:12 | 20 | 125,64 |
| 20:58:58 | 3 | 125,56 |
| 20:55:33 | 1 | 125,96 |
| 20:54:10 | 9 | 126,00 |
| 20:52:24 | 25 | 126,00 |
| 20:49:27 | 41 | 126,02 |
| 20:48:27 | 20 | 126,08 |
| 20:48:26 | 22 | 126,08 |
| 20:48:11 | 155 | 126,14 |
| 20:48:10 | 140 | 126,14 |
| 20:48:10 | 150 | 126,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:13 | 50 | 126,28 |
| 20:40:42 | 79 | 126,72 |
| 20:40:34 | 11 | 126,78 |
| 20:39:04 | 7 | 126,92 |
| 20:37:35 | 5 | 126,98 |
| 20:36:14 | 16 | 126,98 |
| 20:35:11 | 2 | 126,78 |
| 20:33:26 | 8 | 126,52 |
| 20:32:56 | 5 | 126,50 |
| 20:32:30 | 100 | 126,50 |
| 20:27:09 | 200 | 126,66 |
| 20:26:18 | 12 | 126,54 |
| 20:21:57 | 1 | 126,44 |
| 20:20:45 | 40 | 126,44 |
| 20:19:04 | 11 | 126,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:14 | 24 | 126,24 |
| 20:05:33 | 15 | 126,30 |
| 19:57:46 | 50 | 126,28 |
| 19:51:42 | 2 | 126,36 |
| 19:50:41 | 15 | 126,42 |
| 19:48:04 | 65 | 126,74 |
| 19:44:48 | 8 | 126,48 |
| 19:42:26 | 16 | 126,58 |
| 19:42:10 | 400 | 126,58 |
| 19:42:02 | 1 | 126,58 |
| 19:38:26 | 30 | 126,56 |
| 19:37:32 | 1 | 126,70 |
| 19:37:01 | 30 | 126,74 |
| 19:36:20 | 15 | 126,62 |
| 19:34:52 | 1 | 126,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login