Robinhood Markets Inc
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 71,09 |
21:55:31 | 15 | 71,08 |
21:55:03 | 18 | 71,15 |
21:50:00 | 230 | 71,46 |
21:49:55 | 2,00 Tsd. | 71,46 |
21:49:04 | 700 | 71,46 |
21:30:40 | 2 | 71,23 |
21:27:39 | 30 | 71,19 |
21:20:52 | 123 | 71,08 |
21:20:44 | 71 | 71,08 |
21:14:56 | 110 | 71,05 |
21:02:01 | 45 | 71,00 |
20:55:40 | 5 | 70,68 |
20:40:34 | 370 | 70,50 |
20:40:17 | 800 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:43 | 280 | 70,50 |
20:33:35 | 2 | 70,79 |
20:16:27 | 9 | 71,00 |
20:11:22 | 3 | 71,24 |
20:10:51 | 2 | 71,30 |
20:06:26 | 1 | 71,48 |
19:46:56 | 71 | 71,01 |
19:35:00 | 100 | 71,52 |
19:34:04 | 20 | 71,59 |
19:32:48 | 50 | 71,65 |
19:30:19 | 15 | 71,61 |
19:21:09 | 100 | 71,39 |
19:07:15 | 20 | 71,27 |
19:02:08 | 84 | 71,20 |
18:56:00 | 20 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:34 | 70 | 71,20 |
18:54:10 | 15 | 71,05 |
18:52:37 | 1 | 71,22 |
18:43:40 | 20 | 71,33 |
18:43:33 | 100 | 71,31 |
18:28:14 | 71 | 71,10 |
18:24:12 | 10 | 70,93 |
18:22:00 | 15 | 70,85 |
18:14:09 | 10 | 70,72 |
18:11:49 | 250 | 70,80 |
18:08:09 | 80 | 71,01 |
18:01:53 | 175 | 70,86 |
17:56:21 | 158 | 70,59 |
17:53:27 | 50 | 70,50 |
17:48:23 | 16 | 70,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login