ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:10 | 16 | 125,760 |
10:36:22 | 400 | 125,980 |
10:31:20 | 4 | 125,480 |
10:08:31 | 1 | 125,120 |
09:53:07 | 10 | 125,180 |
09:34:22 | 20 | 124,980 |
07:46:53 | 15 | 124,420 |
07:43:30 | 0 | 124,420 |
07.10.25 21:31:37 | 0 | 124,200 |
07.10.25 17:43:41 | 200 | 122,440 |
07.10.25 16:48:51 | 82 | 125,540 |
07.10.25 15:49:02 | 208 | 122,000 |
07.10.25 15:47:07 | 40 | 122,100 |
07.10.25 15:45:29 | 15 | 123,000 |
07.10.25 14:22:11 | 7 | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 11:54:28 | 3 | 125,800 |
07.10.25 11:17:32 | 100 | 125,200 |
07.10.25 11:16:04 | 120 | 125,200 |
07.10.25 11:15:36 | 110 | 125,180 |
07.10.25 08:06:37 | 1,00 Tsd. | 124,800 |
07.10.25 07:42:55 | 0 | 123,920 |
06.10.25 21:31:30 | 0 | 124,680 |
06.10.25 21:04:18 | 130 | 124,400 |
06.10.25 19:28:07 | 25 | 126,580 |
06.10.25 18:11:05 | 10 | 126,180 |
06.10.25 16:47:34 | 6 | 125,880 |
06.10.25 16:33:57 | 10 | 126,040 |
06.10.25 16:04:22 | 2 | 127,120 |
06.10.25 15:54:31 | 300 | 125,940 |
06.10.25 15:46:55 | 17 | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:44:11 | 100 | 126,520 |
06.10.25 13:47:12 | 15 | 130,180 |
06.10.25 12:15:09 | 152 | 130,020 |
06.10.25 12:01:38 | 30 | 130,460 |
06.10.25 11:51:06 | 4 | 130,260 |
06.10.25 11:07:16 | 29 | 129,960 |
06.10.25 11:06:01 | 20 | 130,200 |
06.10.25 11:04:57 | 330 | 130,180 |
06.10.25 10:14:19 | 8 | 130,800 |
06.10.25 09:55:37 | 500 | 129,300 |
06.10.25 09:49:43 | 2 | 129,000 |
06.10.25 09:28:14 | 19 | 129,280 |
06.10.25 09:11:19 | 57 | 129,600 |
06.10.25 07:44:43 | 0 | 129,000 |
03.10.25 21:48:55 | 0 | 126,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login