ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:59 | 30 | 38,605 |
08:02:30 | 0 | 38,705 |
01.04.25 19:55:40 | 0 | 39,165 |
01.04.25 18:56:19 | 0 | 39,195 |
01.04.25 18:39:20 | 39 | 39,165 |
01.04.25 18:09:05 | 100 | 39,995 |
01.04.25 15:50:05 | 20 | 38,745 |
01.04.25 11:35:48 | 14 | 39,640 |
01.04.25 10:40:28 | 50 | 39,560 |
01.04.25 09:59:41 | 120 | 39,000 |
01.04.25 08:31:29 | 25 | 38,725 |
01.04.25 08:03:14 | 0 | 38,505 |
31.03.25 20:40:57 | 300 | 38,870 |
31.03.25 20:16:16 | 0 | 38,200 |
31.03.25 19:03:47 | 0 | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 18:16:51 | 5 | 38,030 |
31.03.25 17:31:27 | 0 | 37,810 |
31.03.25 16:48:55 | 100 | 37,665 |
31.03.25 16:00:25 | 500 | 37,585 |
31.03.25 14:24:47 | 100 | 36,015 |
31.03.25 10:22:07 | 14 | 36,895 |
31.03.25 09:35:39 | 600 | 36,505 |
31.03.25 09:09:12 | 200 | 36,010 |
31.03.25 08:15:39 | 550 | 36,390 |
31.03.25 08:13:41 | 150 | 36,530 |
28.03.25 20:37:02 | 30 | 38,345 |
28.03.25 18:18:22 | 50 | 38,250 |
28.03.25 17:26:57 | 100 | 37,875 |
28.03.25 16:57:45 | 48 | 38,480 |
28.03.25 15:59:41 | 90 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:45:43 | 130 | 38,110 |
28.03.25 14:08:07 | 30 | 38,945 |
28.03.25 14:03:59 | 50 | 39,125 |
28.03.25 11:25:42 | 39 | 40,490 |
28.03.25 08:04:01 | 0 | 40,540 |
27.03.25 14:44:25 | 100 | 40,460 |
27.03.25 11:19:50 | 100 | 42,945 |
27.03.25 11:18:17 | 300 | 42,960 |
27.03.25 08:01:34 | 0 | 42,815 |
26.03.25 21:05:38 | 300 | 41,685 |
26.03.25 20:55:31 | 133 | 41,670 |
26.03.25 19:33:55 | 125 | 41,385 |
26.03.25 18:30:14 | 100 | 41,425 |
26.03.25 18:02:32 | 100 | 41,210 |
26.03.25 17:08:15 | 20 | 41,705 |