ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 37,005 |
20.12.24 17:30:36 | 20 | 36,430 |
20.12.24 16:37:38 | 15 | 36,370 |
20.12.24 15:29:00 | 30 | 34,000 |
20.12.24 13:18:00 | 600 | 32,795 |
20.12.24 13:17:56 | 50 | 32,970 |
20.12.24 10:17:14 | 250 | 33,850 |
20.12.24 10:12:39 | 50 | 34,080 |
20.12.24 10:09:00 | 46 | 33,830 |
20.12.24 10:02:11 | 50 | 34,305 |
20.12.24 10:01:07 | 80 | 34,410 |
20.12.24 09:45:41 | 600 | 34,905 |
20.12.24 09:25:38 | 143 | 35,250 |
20.12.24 09:18:53 | 60 | 35,260 |
20.12.24 08:04:24 | 0 | 35,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:54:46 | 30 | 36,975 |
19.12.24 08:20:30 | 0 | 36,255 |
18.12.24 21:39:44 | 40 | 35,925 |
18.12.24 21:27:31 | 100 | 36,775 |
18.12.24 21:08:08 | 1,00 Tsd. | 36,980 |
18.12.24 17:12:24 | 715 | 37,940 |
18.12.24 17:05:48 | 50 | 38,090 |
18.12.24 16:49:46 | 550 | 38,295 |
18.12.24 14:57:30 | 2,00 Tsd. | 39,400 |
18.12.24 10:01:13 | 146 | 39,000 |
18.12.24 09:11:37 | 100 | 39,280 |
18.12.24 08:53:26 | 1 | 39,200 |
18.12.24 08:09:47 | 0 | 39,030 |
17.12.24 21:32:52 | 0 | 39,455 |
17.12.24 16:14:22 | 100 | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:28:08 | 35 | 40,010 |
17.12.24 14:56:14 | 50 | 40,765 |
17.12.24 14:12:19 | 50 | 40,955 |
17.12.24 11:06:50 | 200 | 41,495 |
17.12.24 08:58:32 | 200 | 41,390 |
17.12.24 08:04:56 | 0 | 41,135 |
16.12.24 21:39:58 | 0 | 41,575 |
16.12.24 21:33:06 | 80 | 41,460 |
16.12.24 21:11:59 | 2,00 Tsd. | 41,410 |
16.12.24 20:46:36 | 45 | 41,250 |
16.12.24 20:02:51 | 243 | 41,120 |
16.12.24 19:54:51 | 200 | 41,005 |
16.12.24 19:37:05 | 49 | 41,170 |
16.12.24 19:00:51 | 200 | 40,975 |
16.12.24 18:07:26 | 50 | 40,410 |