ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:44 | - | 20,950 |
04.10.24 14:50:42 | - | 20,905 |
04.10.24 14:50:38 | - | 20,900 |
04.10.24 14:50:36 | - | 20,905 |
04.10.24 14:50:29 | - | 20,900 |
04.10.24 14:50:22 | - | 20,900 |
04.10.24 14:49:15 | - | 20,900 |
04.10.24 14:49:14 | - | 20,905 |
04.10.24 14:49:13 | - | 20,960 |
04.10.24 14:48:39 | - | 20,905 |
04.10.24 14:48:38 | - | 20,915 |
04.10.24 14:48:34 | - | 20,925 |
04.10.24 14:48:25 | - | 20,920 |
04.10.24 14:48:24 | - | 20,915 |
04.10.24 14:48:23 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:22 | - | 20,925 |
04.10.24 14:48:17 | - | 20,930 |
04.10.24 14:48:00 | - | 20,925 |
04.10.24 14:47:59 | - | 20,895 |
04.10.24 14:47:54 | - | 20,900 |
04.10.24 14:47:53 | - | 20,810 |
04.10.24 14:47:52 | - | 20,895 |
04.10.24 14:47:13 | - | 20,810 |
04.10.24 14:47:12 | - | 20,825 |
04.10.24 14:46:39 | - | 20,810 |
04.10.24 14:46:38 | - | 20,805 |
04.10.24 14:46:37 | - | 20,860 |
04.10.24 14:46:34 | - | 20,810 |
04.10.24 14:46:32 | - | 20,810 |
04.10.24 14:46:31 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:58 | - | 20,810 |
04.10.24 14:45:54 | - | 20,805 |
04.10.24 14:45:53 | - | 20,810 |
04.10.24 14:45:52 | - | 20,805 |
04.10.24 14:45:49 | - | 20,805 |
04.10.24 14:45:40 | - | 20,805 |
04.10.24 14:45:39 | - | 20,800 |
04.10.24 14:45:32 | - | 20,805 |
04.10.24 14:45:31 | - | 20,805 |
04.10.24 14:45:30 | - | 20,805 |
04.10.24 14:45:29 | - | 20,800 |
04.10.24 14:45:28 | - | 20,805 |
04.10.24 14:45:24 | - | 20,810 |
04.10.24 14:45:23 | - | 20,805 |
04.10.24 14:45:22 | - | 20,810 |