ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:37:49 | - | 35,840 |
27.11.24 18:37:47 | - | 35,845 |
27.11.24 18:37:46 | - | 35,830 |
27.11.24 18:37:45 | - | 35,840 |
27.11.24 18:37:44 | - | 35,845 |
27.11.24 18:37:42 | - | 35,850 |
27.11.24 18:37:41 | - | 35,850 |
27.11.24 18:37:40 | - | 35,845 |
27.11.24 18:37:39 | - | 35,855 |
27.11.24 18:37:38 | - | 35,830 |
27.11.24 18:37:37 | - | 35,835 |
27.11.24 18:37:34 | - | 35,835 |
27.11.24 18:37:32 | - | 35,840 |
27.11.24 18:37:30 | - | 35,845 |
27.11.24 18:37:27 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:37:26 | - | 35,845 |
27.11.24 18:37:25 | - | 35,845 |
27.11.24 18:37:24 | - | 35,845 |
27.11.24 18:37:23 | - | 35,845 |
27.11.24 18:37:22 | - | 35,850 |
27.11.24 18:37:21 | - | 35,845 |
27.11.24 18:37:09 | - | 35,860 |
27.11.24 18:37:08 | - | 35,865 |
27.11.24 18:37:07 | - | 35,860 |
27.11.24 18:37:05 | - | 35,845 |
27.11.24 18:37:03 | - | 35,850 |
27.11.24 18:36:56 | - | 35,850 |
27.11.24 18:36:53 | - | 35,845 |
27.11.24 18:36:51 | - | 35,850 |
27.11.24 18:36:49 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:36:48 | - | 35,845 |
27.11.24 18:36:47 | - | 35,850 |
27.11.24 18:36:46 | - | 35,850 |
27.11.24 18:36:45 | - | 35,835 |
27.11.24 18:36:44 | - | 35,835 |
27.11.24 18:36:43 | - | 35,850 |
27.11.24 18:36:38 | - | 35,855 |
27.11.24 18:36:37 | - | 35,855 |
27.11.24 18:36:36 | - | 35,850 |
27.11.24 18:36:35 | - | 35,855 |
27.11.24 18:36:28 | - | 35,850 |
27.11.24 18:36:25 | - | 35,845 |
27.11.24 18:36:23 | - | 35,825 |
27.11.24 18:36:22 | - | 35,825 |
27.11.24 18:36:21 | - | 35,825 |