ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:51 | - | 20,670 |
04.10.24 14:38:42 | - | 20,660 |
04.10.24 14:38:40 | - | 20,660 |
04.10.24 14:38:24 | - | 20,650 |
04.10.24 14:38:17 | - | 20,655 |
04.10.24 14:38:13 | - | 20,665 |
04.10.24 14:38:10 | - | 20,655 |
04.10.24 14:37:48 | - | 20,665 |
04.10.24 14:37:35 | - | 20,695 |
04.10.24 14:37:25 | - | 20,655 |
04.10.24 14:37:20 | - | 20,660 |
04.10.24 14:37:03 | - | 20,655 |
04.10.24 14:37:00 | - | 20,660 |
04.10.24 14:36:56 | - | 20,655 |
04.10.24 14:36:55 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 20,660 |
04.10.24 14:36:15 | - | 20,670 |
04.10.24 14:35:58 | - | 20,675 |
04.10.24 14:35:48 | - | 20,670 |
04.10.24 14:35:45 | - | 20,675 |
04.10.24 14:34:27 | - | 20,665 |
04.10.24 14:34:02 | - | 20,675 |
04.10.24 14:33:29 | - | 20,665 |
04.10.24 14:32:30 | - | 20,670 |
04.10.24 14:31:45 | - | 20,655 |
04.10.24 14:31:42 | - | 20,645 |
04.10.24 14:31:17 | - | 20,655 |
04.10.24 14:31:15 | - | 20,540 |
04.10.24 14:31:11 | - | 20,590 |
04.10.24 14:31:08 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 20,585 |
04.10.24 14:30:48 | - | 20,595 |
04.10.24 14:30:41 | - | 20,605 |
04.10.24 14:30:34 | - | 20,595 |
04.10.24 14:30:26 | - | 20,585 |
04.10.24 14:30:19 | - | 20,485 |
04.10.24 14:30:08 | - | 20,405 |
04.10.24 14:30:06 | - | 20,425 |
04.10.24 14:30:02 | - | 20,450 |
04.10.24 14:29:54 | - | 20,390 |
04.10.24 14:29:48 | - | 20,385 |
04.10.24 14:28:35 | - | 20,395 |
04.10.24 14:28:00 | - | 20,395 |
04.10.24 14:27:56 | - | 20,400 |
04.10.24 14:26:07 | - | 20,390 |