ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:16 | - | 20,400 |
04.10.24 14:13:53 | - | 20,400 |
04.10.24 14:11:12 | - | 20,400 |
04.10.24 14:11:11 | - | 20,410 |
04.10.24 14:10:45 | - | 20,440 |
04.10.24 14:00:58 | - | 20,430 |
04.10.24 14:00:17 | - | 20,440 |
04.10.24 14:00:14 | - | 20,435 |
04.10.24 14:00:13 | - | 20,440 |
04.10.24 14:00:12 | - | 20,435 |
04.10.24 14:00:07 | - | 20,440 |
04.10.24 13:59:49 | - | 20,435 |
04.10.24 13:59:48 | - | 20,440 |
04.10.24 13:59:47 | - | 20,435 |
04.10.24 13:55:14 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:59 | - | 20,435 |
04.10.24 13:52:52 | - | 20,440 |
04.10.24 13:47:20 | - | 20,425 |
04.10.24 13:45:52 | - | 20,430 |
04.10.24 13:39:03 | - | 20,425 |
04.10.24 13:38:33 | - | 20,420 |
04.10.24 13:38:07 | - | 20,440 |
04.10.24 13:38:06 | - | 20,440 |
04.10.24 13:38:05 | - | 20,440 |
04.10.24 13:36:24 | - | 20,440 |
04.10.24 13:36:15 | - | 20,420 |
04.10.24 13:34:52 | - | 20,425 |
04.10.24 13:34:38 | - | 20,420 |
04.10.24 13:30:03 | - | 20,425 |
04.10.24 13:27:01 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:36 | - | 20,460 |
04.10.24 13:22:50 | - | 20,435 |
04.10.24 13:17:20 | - | 20,425 |
04.10.24 13:12:26 | - | 20,435 |
04.10.24 13:12:12 | - | 20,465 |
04.10.24 13:11:00 | - | 20,435 |
04.10.24 13:10:49 | - | 20,390 |
04.10.24 13:10:29 | - | 20,385 |
04.10.24 13:10:09 | - | 20,390 |
04.10.24 13:10:04 | - | 20,385 |
04.10.24 13:10:02 | - | 20,390 |
04.10.24 13:07:53 | - | 20,385 |
04.10.24 13:06:46 | - | 20,390 |
04.10.24 13:03:42 | - | 20,445 |
04.10.24 13:03:41 | - | 20,445 |