ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:08 | - | 20,805 |
04.10.24 14:45:06 | - | 20,800 |
04.10.24 14:45:05 | - | 20,805 |
04.10.24 14:44:48 | - | 20,800 |
04.10.24 14:44:23 | - | 20,795 |
04.10.24 14:44:21 | - | 20,795 |
04.10.24 14:44:17 | - | 20,795 |
04.10.24 14:44:16 | - | 20,790 |
04.10.24 14:44:13 | - | 20,795 |
04.10.24 14:44:11 | - | 20,795 |
04.10.24 14:44:10 | - | 20,795 |
04.10.24 14:44:06 | - | 20,790 |
04.10.24 14:44:03 | - | 20,795 |
04.10.24 14:44:01 | - | 20,790 |
04.10.24 14:43:59 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:59 | - | 20,790 |
04.10.24 14:43:37 | - | 20,795 |
04.10.24 14:43:37 | - | 20,795 |
04.10.24 14:43:33 | - | 20,790 |
04.10.24 14:43:28 | - | 20,790 |
04.10.24 14:43:26 | - | 20,790 |
04.10.24 14:43:23 | - | 20,795 |
04.10.24 14:43:03 | - | 20,745 |
04.10.24 14:42:43 | - | 20,735 |
04.10.24 14:42:34 | - | 20,740 |
04.10.24 14:42:29 | - | 20,735 |
04.10.24 14:42:27 | - | 20,760 |
04.10.24 14:41:53 | - | 20,775 |
04.10.24 14:41:50 | - | 20,770 |
04.10.24 14:41:48 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:47 | - | 20,745 |
04.10.24 14:41:46 | - | 20,740 |
04.10.24 14:41:36 | - | 20,745 |
04.10.24 14:41:34 | - | 20,740 |
04.10.24 14:41:32 | - | 20,745 |
04.10.24 14:41:17 | - | 20,740 |
04.10.24 14:40:30 | - | 20,720 |
04.10.24 14:40:20 | - | 20,690 |
04.10.24 14:40:06 | - | 20,710 |
04.10.24 14:40:04 | - | 20,730 |
04.10.24 14:39:57 | - | 20,715 |
04.10.24 14:39:56 | - | 20,700 |
04.10.24 14:39:55 | - | 20,755 |
04.10.24 14:39:36 | - | 20,700 |
04.10.24 14:38:53 | - | 20,665 |