ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:44 | - | 20,960 |
04.10.24 15:13:20 | - | 20,965 |
04.10.24 15:13:18 | - | 20,970 |
04.10.24 15:13:17 | - | 20,965 |
04.10.24 15:13:15 | - | 20,970 |
04.10.24 15:12:47 | - | 20,965 |
04.10.24 15:12:46 | - | 20,970 |
04.10.24 15:12:44 | - | 20,965 |
04.10.24 15:12:40 | - | 20,970 |
04.10.24 15:12:36 | - | 20,970 |
04.10.24 15:12:35 | - | 20,970 |
04.10.24 15:12:18 | - | 20,970 |
04.10.24 15:12:17 | - | 20,985 |
04.10.24 15:12:07 | - | 21,005 |
04.10.24 15:12:00 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:56 | - | 21,005 |
04.10.24 15:11:54 | - | 21,000 |
04.10.24 15:11:27 | - | 21,005 |
04.10.24 15:11:26 | - | 21,000 |
04.10.24 15:10:15 | - | 20,960 |
04.10.24 15:10:12 | - | 20,965 |
04.10.24 15:09:50 | - | 20,960 |
04.10.24 15:09:46 | - | 20,990 |
04.10.24 15:09:25 | - | 21,000 |
04.10.24 15:09:24 | - | 20,995 |
04.10.24 15:09:23 | - | 20,995 |
04.10.24 15:09:20 | - | 20,995 |
04.10.24 15:09:04 | - | 20,995 |
04.10.24 15:09:00 | - | 20,995 |
04.10.24 15:08:56 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:49 | - | 20,990 |
04.10.24 15:08:21 | - | 20,985 |
04.10.24 15:08:20 | - | 20,985 |
04.10.24 15:08:15 | - | 20,985 |
04.10.24 15:08:11 | - | 20,985 |
04.10.24 15:08:10 | - | 20,985 |
04.10.24 15:08:03 | - | 20,980 |
04.10.24 15:08:01 | - | 20,985 |
04.10.24 15:07:58 | - | 20,980 |
04.10.24 15:07:57 | - | 20,985 |
04.10.24 15:07:54 | - | 20,985 |
04.10.24 15:07:52 | - | 20,985 |
04.10.24 15:07:50 | - | 20,980 |
04.10.24 15:07:49 | - | 20,985 |
04.10.24 15:07:47 | - | 20,980 |