ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:13 | - | 20,975 |
04.10.24 15:28:08 | - | 21,000 |
04.10.24 15:28:07 | - | 20,990 |
04.10.24 15:28:05 | - | 20,975 |
04.10.24 15:28:04 | - | 20,970 |
04.10.24 15:28:02 | - | 21,045 |
04.10.24 15:28:01 | - | 21,025 |
04.10.24 15:27:54 | - | 20,955 |
04.10.24 15:27:53 | - | 20,965 |
04.10.24 15:27:52 | - | 20,980 |
04.10.24 15:27:51 | - | 20,975 |
04.10.24 15:27:42 | - | 20,940 |
04.10.24 15:27:41 | - | 20,940 |
04.10.24 15:26:46 | - | 20,940 |
04.10.24 15:26:41 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:38 | - | 20,940 |
04.10.24 15:26:21 | - | 20,945 |
04.10.24 15:26:08 | - | 20,965 |
04.10.24 15:26:02 | - | 20,970 |
04.10.24 15:25:49 | - | 20,965 |
04.10.24 15:25:47 | - | 20,970 |
04.10.24 15:25:46 | - | 20,965 |
04.10.24 15:25:31 | - | 20,970 |
04.10.24 15:25:30 | - | 20,975 |
04.10.24 15:25:29 | - | 20,970 |
04.10.24 15:25:20 | - | 20,975 |
04.10.24 15:25:10 | - | 20,955 |
04.10.24 15:24:45 | - | 20,950 |
04.10.24 15:24:41 | - | 20,955 |
04.10.24 15:23:42 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:41 | - | 20,955 |
04.10.24 15:23:38 | - | 20,950 |
04.10.24 15:22:52 | - | 20,945 |
04.10.24 15:22:51 | - | 20,940 |
04.10.24 15:22:46 | - | 20,945 |
04.10.24 15:22:09 | - | 20,940 |
04.10.24 15:21:59 | - | 20,940 |
04.10.24 15:21:54 | - | 20,945 |
04.10.24 15:20:28 | - | 20,940 |
04.10.24 15:20:16 | - | 20,940 |
04.10.24 15:20:11 | - | 20,980 |
04.10.24 15:20:10 | - | 20,975 |
04.10.24 15:20:07 | - | 20,980 |
04.10.24 15:20:05 | - | 20,975 |
04.10.24 15:20:04 | - | 20,980 |