ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:24 | - | 20,885 |
04.10.24 15:31:22 | - | 20,900 |
04.10.24 15:31:11 | - | 20,960 |
04.10.24 15:30:56 | - | 20,960 |
04.10.24 15:30:49 | - | 20,965 |
04.10.24 15:30:47 | - | 20,970 |
04.10.24 15:30:42 | - | 21,000 |
04.10.24 15:30:35 | - | 20,965 |
04.10.24 15:30:30 | - | 20,980 |
04.10.24 15:30:22 | - | 20,980 |
04.10.24 15:30:14 | - | 21,015 |
04.10.24 15:30:12 | - | 20,990 |
04.10.24 15:30:09 | - | 21,015 |
04.10.24 15:30:06 | - | 21,020 |
04.10.24 15:30:03 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:47 | - | 20,945 |
04.10.24 15:29:16 | - | 21,025 |
04.10.24 15:29:15 | - | 21,020 |
04.10.24 15:29:13 | - | 21,030 |
04.10.24 15:29:12 | - | 21,020 |
04.10.24 15:29:09 | - | 20,965 |
04.10.24 15:29:01 | - | 21,025 |
04.10.24 15:28:59 | - | 21,015 |
04.10.24 15:28:57 | - | 21,015 |
04.10.24 15:28:53 | - | 21,020 |
04.10.24 15:28:51 | - | 21,015 |
04.10.24 15:28:50 | - | 21,015 |
04.10.24 15:28:49 | - | 21,040 |
04.10.24 15:28:48 | - | 21,035 |
04.10.24 15:28:40 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | - | 21,035 |
04.10.24 15:28:38 | - | 21,025 |
04.10.24 15:28:37 | - | 21,015 |
04.10.24 15:28:36 | - | 21,010 |
04.10.24 15:28:35 | - | 20,995 |
04.10.24 15:28:34 | - | 20,990 |
04.10.24 15:28:33 | - | 20,980 |
04.10.24 15:28:31 | - | 20,965 |
04.10.24 15:28:30 | - | 21,005 |
04.10.24 15:28:26 | - | 21,010 |
04.10.24 15:28:25 | - | 21,000 |
04.10.24 15:28:24 | - | 20,990 |
04.10.24 15:28:18 | - | 20,980 |
04.10.24 15:28:16 | - | 20,970 |
04.10.24 15:28:14 | - | 20,960 |